Beethoven X Historical Data

BEETS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0453
-1.46%
$ 10.81 million $ 1.68 million
Apr 4, 2025 $ 0.046
+4.46%
$ 10.96 million $ 6.21 million
Apr 3, 2025 $ 0.0439
+1.85%
$ 10.47 million $ 4.77 million
Apr 2, 2025 $ 0.0431
-3.80%
$ 10.27 million $ 8.75 million
Apr 1, 2025 $ 0.0448
+5.07%
$ 10.68 million $ 3.93 million
Mar 31, 2025 $ 0.0426
-1.18%
$ 10.17 million $ 4.91 million
Mar 30, 2025 $ 0.0431
+1.96%
$ 10.29 million $ 4.07 million
Mar 29, 2025 $ 0.0423
-8.99%
$ 10.1 million $ 3.65 million
Mar 28, 2025 $ 0.0465
-10.61%
$ 11.1 million $ 5.87 million
Mar 27, 2025 $ 0.052
-2.91%
$ 12.41 million $ 6.22 million
Mar 26, 2025 $ 0.0534
+3.35%
$ 12.74 million $ 16.19 million
Mar 25, 2025 $ 0.0517
+5.83%
$ 12.32 million $ 4.36 million
Mar 24, 2025 $ 0.0487
+13.91%
$ 11.63 million $ 4.21 million
Mar 23, 2025 $ 0.0428
+3.03%
$ 10.21 million $ 2.19 million
Mar 22, 2025 $ 0.0415
+5.25%
$ 9.91 million $ 1.81 million
Mar 21, 2025 $ 0.0395
-1.35%
$ 9.41 million $ 2.49 million
Mar 20, 2025 $ 0.04
-5.88%
$ 9.54 million $ 2.85 million
Mar 19, 2025 $ 0.0425
+11.85%
$ 10.14 million $ 4.25 million
Mar 18, 2025 $ 0.038
+1.58%
$ 9.06 million $ 3.11 million
Mar 17, 2025 $ 0.0375
-0.05%
$ 8.96 million $ 5.95 million
Mar 16, 2025 $ 0.0376
-9.83%
$ 8.97 million $ 8.7 million
Mar 15, 2025 $ 0.0416
+8.39%
$ 9.92 million $ 2.05 million
Mar 14, 2025 $ 0.0393
+17.96%
$ 9.37 million $ 4.24 million
Mar 13, 2025 $ 0.0333
+9.87%
$ 7.94 million $ 4.35 million
Mar 12, 2025 $ 0.0303
+7.94%
$ 7.23 million $ 6.11 million
Mar 11, 2025 $ 0.0281
-0.11%
$ 6.69 million $ 10.17 million
Mar 10, 2025 $ 0.0281
-1.85%
$ 6.7 million $ 11.39 million
Mar 9, 2025 $ 0.0286
-15.35%
$ 6.83 million $ 5.95 million
Mar 8, 2025 $ 0.0338
+0.09%
$ 8.07 million $ 3.39 million
Mar 7, 2025 $ 0.0338
-3.79%
$ 8.06 million $ 8.58 million
Mar 6, 2025 $ 0.0351
-11.38%
$ 8.37 million $ 4.64 million
Mar 5, 2025 $ 0.0396
+9.45%
$ 9.45 million $ 4.63 million
Mar 4, 2025 $ 0.0363
-11.80%
$ 8.65 million $ 16.3 million
Mar 3, 2025 $ 0.0413
-18.56%
$ 9.85 million $ 14.81 million
Mar 2, 2025 $ 0.0507
+2.80%
$ 12.09 million $ 12.14 million
Mar 1, 2025 $ 0.0493
+6.94%
$ 11.77 million $ 3.24 million
Feb 28, 2025 $ 0.0461
-3.13%
$ 11 million $ 12.46 million
Feb 27, 2025 $ 0.0476
-6.06%
$ 11.35 million $ 5.4 million
Feb 26, 2025 $ 0.0507
-8.20%
$ 12.08 million $ 6.71 million
Feb 25, 2025 $ 0.0552
-3.77%
$ 13.18 million $ 7,736
Feb 24, 2025 $ 0.0574
-8.19%
$ 13.68 million $ 7,771
Feb 23, 2025 $ 0.0625
-2.23%
$ 14.9 million $ 5,498
Feb 22, 2025 $ 0.064
-12.17%
$ 15.26 million $ 7,930
Feb 21, 2025 $ 0.0727
+12.38%
$ 17.35 million $ 15,432
Feb 20, 2025 $ 0.0646
+33.43%
$ 15.42 million $ 12,937
Feb 19, 2025 $ 0.0484
+34.73%
$ 11.54 million $ 7,432
Feb 18, 2025 $ 0.0359
-3.64%
$ 8.57 million $ 3,461
Feb 17, 2025 $ 0.0372
+14.80%
$ 8.86 million $ 4,333
Feb 16, 2025 $ 0.0323
+1.37%
$ 7.7 million $ 3,401
Feb 15, 2025 $ 0.0319
-6.76%
$ 7.61 million $ 2,843