Beethoven X Historical Data

BEETS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0697
-7.17%
$ 16.62 million $ 6,730
Dec 25, 2024 $ 0.0752
+9.06%
$ 17.94 million $ 10,747
Dec 24, 2024 $ 0.069
-0.34%
$ 16.45 million $ 8,134
Dec 23, 2024 $ 0.0693
+4.83%
$ 16.51 million $ 6,744
Dec 22, 2024 $ 0.0661
+1.74%
$ 15.75 million $ 7,825
Dec 21, 2024 $ 0.0649
+9.47%
$ 15.44 million $ 9,459
Dec 20, 2024 $ 0.0592
+5.10%
$ 14.09 million $ 6,559
Dec 19, 2024 $ 0.0563
-17.00%
$ 13.41 million $ 12,648
Dec 18, 2024 $ 0.0679
-28.96%
$ 16.15 million $ 17,159
Dec 17, 2024 $ 0.0956
-4.42%
$ 22.75 million $ 8,359
Dec 16, 2024 $ 0.1
+23.97%
$ 23.85 million $ 17,320
Dec 15, 2024 $ 0.0809
+10.49%
$ 19.26 million $ 8,952
Dec 14, 2024 $ 0.0733
-6.54%
$ 17.44 million $ 8,067
Dec 13, 2024 $ 0.0783
+4.23%
$ 18.63 million $ 7,565
Dec 12, 2024 $ 0.0751
-8.87%
$ 17.86 million $ 9,070
Dec 11, 2024 $ 0.975
+4.47%
$ 231.92 million $ 62,740
Dec 10, 2024 $ 0.932
+1,153.02%
$ 221.78 million $ 60,120
Dec 9, 2024 $ 0.0751
-15.16%
$ 17.87 million $ 17,847
Dec 8, 2024 $ 0.0885
+1.79%
$ 21.04 million $ 9,068
Dec 7, 2024 $ 0.087
-3.46%
$ 20.69 million $ 14,110
Dec 6, 2024 $ 0.0901
+8.66%
$ 21.41 million $ 15,265
Dec 5, 2024 $ 0.0829
-1.42%
$ 19.7 million $ 18,545
Dec 4, 2024 $ 0.0841
-89.11%
$ 19.98 million $ 47,491
Dec 3, 2024 $ 0.773
-4.55%
$ 183.34 million $ 27,291
Dec 2, 2024 $ 0.81
+1,635.28%
$ 192.43 million $ 114,921
Dec 1, 2024 $ 0.0467
+6.60%
$ 11.11 million $ 5,758
Nov 30, 2024 $ 0.0438
+3.06%
$ 10.39 million $ 5,592
Nov 29, 2024 $ 0.0426
+5.36%
$ 10.11 million $ 5,242
Nov 28, 2024 $ 0.0404
-7.86%
$ 9.61 million $ 4,385
Nov 27, 2024 $ 0.0439
-0.03%
$ 10.4 million $ 6,008
Nov 26, 2024 $ 0.0439
+16.17%
$ 10.41 million $ 7,316
Nov 25, 2024 $ 0.0378
+0.84%
$ 8.95 million $ 6,544
Nov 24, 2024 $ 0.0375
+4.47%
$ 8.88 million $ 3,741
Nov 23, 2024 $ 0.0359
+25.14%
$ 8.51 million $ 5,184
Nov 22, 2024 $ 0.0287
+3.93%
$ 6.79 million $ 2,573
Nov 21, 2024 $ 0.0276
+2.00%
$ 6.53 million $ 2,514
Nov 20, 2024 $ 0.0271
-4.70%
$ 6.4 million $ 2,507
Nov 19, 2024 $ 0.0284
-3.08%
$ 6.72 million $ 2,491
Nov 18, 2024 $ 0.0292
+3.65%
$ 6.93 million $ 2,588
Nov 17, 2024 $ 0.0282
-4.06%
$ 6.68 million $ 2,679
Nov 16, 2024 $ 0.0294
+2.64%
$ 6.96 million $ 2,776
Nov 15, 2024 $ 0.0287
+4.86%
$ -- $ 2,873
Nov 14, 2024 $ 0.0273
-3.56%
$ -- $ 2,444
Nov 13, 2024 $ 0.0283
-5.63%
$ -- $ 2,878
Nov 12, 2024 $ 0.03
-9.14%
$ -- $ 2,671
Nov 11, 2024 $ 0.0331
+6.61%
$ -- $ 3,163
Nov 10, 2024 $ 0.031
+4.62%
$ -- $ 2,820
Nov 9, 2024 $ 0.0296
+0.36%
$ -- $ 2,603
Nov 8, 2024 $ 0.0295
-0.50%
$ -- $ 2,497
Nov 7, 2024 $ 0.0296
+9.14%
$ -- $ 3,022