Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beethoven X Historical Data

BEETS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0271
+10.18%
$-- $2,489
Nov 5, 2024 $0.0246
+8.28%
$-- $2,233
Nov 4, 2024 $0.0227
-4.49%
$-- $2,316
Nov 3, 2024 $0.0238
-6.51%
$-- $2,215
Nov 2, 2024 $0.0255
-4.19%
$-- $2,200
Nov 1, 2024 $0.0266
-1.94%
$-- $2,421
Oct 31, 2024 $0.0271
-5.66%
$-- $2,575
Oct 30, 2024 $0.0287
-0.75%
$-- $2,439
Oct 29, 2024 $0.0289
+6.98%
$-- $2,606
Oct 28, 2024 $0.027
+0.36%
$-- $2,330
Oct 27, 2024 $0.0269
+3.46%
$-- $2,764
Oct 26, 2024 $0.026
+7.48%
$-- $2,352
Oct 25, 2024 $0.0241
-14.44%
$-- $2,745
Oct 24, 2024 $0.0282
+0.64%
$-- $2,436
Oct 23, 2024 $0.028
-5.56%
$-- $2,611
Oct 22, 2024 $0.0296
+0.62%
$-- $2,667
Oct 21, 2024 $0.0294
+0.31%
$-- $2,990
Oct 20, 2024 $0.0294
+6.83%
$-- $2,772
Oct 19, 2024 $0.0275
-5.83%
$-- $2,552
Oct 18, 2024 $0.0291
+0.76%
$-- $2,643
Oct 17, 2024 $0.029
+2.55%
$-- $2,877
Oct 16, 2024 $0.0283
-3.83%
$-- $2,842
Oct 15, 2024 $0.0294
+5.02%
$-- $3,147
Oct 14, 2024 $0.028
+8.94%
$-- $3,406
Oct 13, 2024 $0.0257
+0.08%
$-- $2,262
Oct 12, 2024 $0.0256
-3.28%
$-- $2,343
Oct 11, 2024 $0.0265
+5.14%
$-- $2,920
Oct 10, 2024 $0.0252
-0.88%
$-- $2,339
Oct 9, 2024 $0.0254
+0.50%
$-- $2,330
Oct 8, 2024 $0.0253
+4.36%
$-- $2,255
Oct 7, 2024 $0.0242
-1.80%
$-- $3,143
Oct 6, 2024 $0.0247
+6.70%
$-- $2,319
Oct 5, 2024 $0.0231
-0.76%
$-- $2,741
Oct 4, 2024 $0.0233
+8.18%
$-- $2,309
Oct 3, 2024 $0.0215
-7.72%
$-- $2,307
Oct 2, 2024 $0.0234
+8.90%
$-- $2,598
Oct 1, 2024 $0.0215
+3.03%
$-- $1,941
Sep 30, 2024 $0.0209
-9.41%
$-- $1,957
Sep 29, 2024 $0.0231
+7.80%
$-- $2,211
Sep 28, 2024 $0.0214
-7.54%
$-- $2,059
Sep 27, 2024 $0.02
-12.80%
$-- $1,986
Sep 26, 2024 $0.023
+8.97%
$-- $2,904
Sep 25, 2024 $0.021
-10.64%
$-- $3,108
Sep 24, 2024 $0.0236
+2.77%
$-- $5,095
Sep 23, 2024 $0.0229
+2.15%
$-- $2,051
Sep 22, 2024 $0.0224
-6.59%
$-- $2,000
Sep 21, 2024 $0.0241
+4.41%
$-- $3,340
Sep 20, 2024 $0.023
-0.13%
$-- $3,242
Sep 19, 2024 $0.023
+5.72%
$-- $2,135
Sep 18, 2024 $0.0217
-6.69%
$-- $2,052