Diet Coke Historical Data

DIET
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₆615
-0.32%
$ -- $ 1
Aug 26, 2025 $ 0.0₆615
+3.86%
$ 61,608 $ 1
Aug 12, 2025 $ 0.0₆582
+1.81%
$ -- $ 62
Aug 11, 2025 $ 0.0₆572
-0.73%
$ 57,190 $ 61
Aug 10, 2025 $ 0.0₆575
-0.08%
$ 57,515 $ 21
Aug 3, 2025 $ 0.0₆482
+2.21%
$ -- $ 52
Aug 2, 2025 $ 0.0₆469
-3.32%
$ 46,720 $ 62
Jul 25, 2025 $ 0.0₆541
-4.37%
$ 54,135 $ 842
Jul 24, 2025 $ 0.0₆565
-1.17%
$ 56,460 $ 747
Jul 23, 2025 $ 0.0₆572
-8.35%
$ 57,175 $ 1,552
Jul 22, 2025 $ 0.0₆623
-4.93%
$ 62,308 $ 953
Jul 21, 2025 $ 0.0₆655
-1.37%
$ 65,536 $ 355
Jul 20, 2025 $ 0.0₆796
+4.48%
$ 79,552 $ 4,766
Jul 19, 2025 $ 0.0₆761
+10.94%
$ 76,139 $ 4,134
Jul 18, 2025 $ 0.0₆685
-20.81%
$ 68,468 $ 7,301
Jul 17, 2025 $ 0.0₆872
+22.38%
$ 87,231 $ 25,289
Jul 16, 2025 $ 0.0₆62
+4.10%
$ 61,373 $ 645
Jul 15, 2025 $ 0.0₆573
+1.89%
$ 57,316 $ 4
Jul 14, 2025 $ 0.0₆562
+0.59%
$ 56,196 $ 132
Jul 13, 2025 $ 0.0₆558
+0.80%
$ 55,764 $ 144
Jul 12, 2025 $ 0.0₆553
-3.89%
$ 55,254 $ 657
Jul 11, 2025 $ 0.0₆575
+0.62%
$ 57,490 $ 279
Jul 10, 2025 $ 0.0₆554
+4.48%
$ 55,420 $ 551
Jul 9, 2025 $ 0.0₆532
+6.48%
$ 53,213 $ 58
Jul 8, 2025 $ 0.0₆5
+4.30%
$ 49,973 $ 1,302
Jul 7, 2025 $ 0.0₆479
-1.15%
$ 47,885 $ 0
Jul 6, 2025 $ 0.0₆484
+1.76%
$ 48,359 $ 100
Jul 4, 2025 $ 0.0₆473
-3.69%
$ 47,260 $ 36
Jul 3, 2025 $ 0.0₆49
+0.19%
$ 49,029 $ 38
Jul 2, 2025 $ 0.0₆491
+7.48%
$ 49,096 $ 541
Jul 1, 2025 $ 0.0₆472
-3.11%
$ 45,581 $ 240
Jun 30, 2025 $ 0.0₆487
-1.05%
$ 48,718 $ 571
Jun 29, 2025 $ 0.0₆492
+2.70%
$ 49,207 $ 0
Jun 28, 2025 $ 0.0₆479
+1.48%
$ 47,914 $ 398
Jun 27, 2025 $ 0.0₆471
+0.13%
$ 47,124 $ 9
Jun 26, 2025 $ 0.0₆47
-0.11%
$ 47,035 $ 2
Jun 25, 2025 $ 0.0₆471
-1.70%
$ 47,083 $ 81
Jun 24, 2025 $ 0.0₆478
-0.18%
$ 47,779 $ 2,251
Jun 23, 2025 $ 0.0₆477
+20.93%
$ 47,737 $ 29,161
Jun 22, 2025 $ 0.0₆395
-2.81%
$ 39,514 $ 175
Jun 21, 2025 $ 0.0₆403
-8.61%
$ 40,313 $ 322
Jun 20, 2025 $ 0.0₆441
-7.25%
$ 44,052 $ 441
Jun 19, 2025 $ 0.0₆475
-2.05%
$ 47,501 $ 422
Jun 18, 2025 $ 0.0₆484
-0.21%
$ 48,440 $ 154
Jun 17, 2025 $ 0.0₆486
-6.93%
$ 48,583 $ 1,048
Jun 16, 2025 $ 0.0₆525
-6.40%
$ 52,494 $ 1,469
Jun 15, 2025 $ 0.0₆561
-0.06%
$ 56,077 $ 119
Jun 14, 2025 $ 0.0₆56
-2.30%
$ 56,041 $ 558
Jun 13, 2025 $ 0.0₆574
-6.60%
$ 57,390 $ 10,014
Jun 12, 2025 $ 0.0₆615
+5.44%
$ 61,524 $ 5,075
Download