Diet Coke Historical Data
DIET
| Date | | |
|---|---|---|
| Aug 27, 2025 | $ 0.0₆615 | -0.32% |
| Aug 26, 2025 | $ 0.0₆615 | +3.86% |
| Aug 12, 2025 | $ 0.0₆582 | +1.81% |
| Aug 11, 2025 | $ 0.0₆572 | -0.73% |
| Aug 10, 2025 | $ 0.0₆575 | -0.08% |
| Aug 3, 2025 | $ 0.0₆482 | +2.21% |
| Aug 2, 2025 | $ 0.0₆469 | -3.32% |
| Jul 25, 2025 | $ 0.0₆541 | -4.37% |
| Jul 24, 2025 | $ 0.0₆565 | -1.17% |
| Jul 23, 2025 | $ 0.0₆572 | -8.35% |
| Jul 22, 2025 | $ 0.0₆623 | -4.93% |
| Jul 21, 2025 | $ 0.0₆655 | -1.37% |
| Jul 20, 2025 | $ 0.0₆796 | +4.48% |
| Jul 19, 2025 | $ 0.0₆761 | +10.94% |
| Jul 18, 2025 | $ 0.0₆685 | -20.81% |
| Jul 17, 2025 | $ 0.0₆872 | +22.38% |
| Jul 16, 2025 | $ 0.0₆62 | +4.10% |
| Jul 15, 2025 | $ 0.0₆573 | +1.89% |
| Jul 14, 2025 | $ 0.0₆562 | +0.59% |
| Jul 13, 2025 | $ 0.0₆558 | +0.80% |
| Jul 12, 2025 | $ 0.0₆553 | -3.89% |
| Jul 11, 2025 | $ 0.0₆575 | +0.62% |
| Jul 10, 2025 | $ 0.0₆554 | +4.48% |
| Jul 9, 2025 | $ 0.0₆532 | +6.48% |
| Jul 8, 2025 | $ 0.0₆5 | +4.30% |
| Jul 7, 2025 | $ 0.0₆479 | -1.15% |
| Jul 6, 2025 | $ 0.0₆484 | +1.76% |
| Jul 4, 2025 | $ 0.0₆473 | -3.69% |
| Jul 3, 2025 | $ 0.0₆49 | +0.19% |
| Jul 2, 2025 | $ 0.0₆491 | +7.48% |
| Jul 1, 2025 | $ 0.0₆472 | -3.11% |
| Jun 30, 2025 | $ 0.0₆487 | -1.05% |
| Jun 29, 2025 | $ 0.0₆492 | +2.70% |
| Jun 28, 2025 | $ 0.0₆479 | +1.48% |
| Jun 27, 2025 | $ 0.0₆471 | +0.13% |
| Jun 26, 2025 | $ 0.0₆47 | -0.11% |
| Jun 25, 2025 | $ 0.0₆471 | -1.70% |
| Jun 24, 2025 | $ 0.0₆478 | -0.18% |
| Jun 23, 2025 | $ 0.0₆477 | +20.93% |
| Jun 22, 2025 | $ 0.0₆395 | -2.81% |
| Jun 21, 2025 | $ 0.0₆403 | -8.61% |
| Jun 20, 2025 | $ 0.0₆441 | -7.25% |
| Jun 19, 2025 | $ 0.0₆475 | -2.05% |
| Jun 18, 2025 | $ 0.0₆484 | -0.21% |
| Jun 17, 2025 | $ 0.0₆486 | -6.93% |
| Jun 16, 2025 | $ 0.0₆525 | -6.40% |
| Jun 15, 2025 | $ 0.0₆561 | -0.06% |
| Jun 14, 2025 | $ 0.0₆56 | -2.30% |
| Jun 13, 2025 | $ 0.0₆574 | -6.60% |
| Jun 12, 2025 | $ 0.0₆615 | +5.44% |
Previous Next