Diet Coke Historical Data

DIET
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₆615
+3.88%
$ -- $ 1
Aug 11 $ 0.0₆582
+1.07%
$ -- $ 123
Jul 28 $ 0.0₆469
-3.32%
$ -- $ 62
Jul 21 $ 0.0₆541
-18.52%
$ -- $ 4,449
Jul 14 $ 0.0₆761
+36.29%
$ 79,552 $ 37,506
Jul 7 $ 0.0₆553
+14.06%
$ 55,764 $ 2,848
Jun 30 $ 0.0₆473
-4.01%
$ 48,359 $ 1,426
Jun 23 $ 0.0₆479
+21.38%
$ 49,207 $ 31,903
Jun 16 $ 0.0₆403
-28.12%
$ 39,514 $ 3,855
Jun 9 $ 0.0₆56
-35.42%
$ 56,077 $ 111,512
Download