oneFUSE Historical Data

ONEFUSE
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.952
+0.00%
$ -- $ 102
Jun 2 $ 1.01
+0.14%
$ -- $ 67
Mar 31 $ 0.983
+0.00%
$ -- $ 83
Mar 24 $ 0.99
+0.00%
$ -- $ 77
Mar 17 $ 0.972
+0.00%
$ -- $ 55
Mar 10 $ 0.977
+0.00%
$ -- $ 72
Mar 3 $ 0.995
+0.00%
$ -- $ 101
Feb 24 $ 0.963
+0.00%
$ -- $ 142
Download