Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memeinator Historical Data

MMTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.000145
+10.56%
$144,866 $239
May 4, 2025 $0.000131
-0.94%
$130,813 $119
May 3, 2025 $0.000127
+0.10%
$126,533 $10
May 2, 2025 $0.000126
+0.00%
$126,407 $7
May 1, 2025 $0.000127
+3.28%
$127,063 $130
Apr 30, 2025 $0.000123
-6.08%
$122,982 $132
Apr 29, 2025 $0.000132
-0.96%
$-- $6
Apr 28, 2025 $0.000131
+0.96%
$131,259 $66
Apr 27, 2025 $0.000131
-5.68%
$130,901 $72
Apr 26, 2025 $0.000137
-3.82%
$137,272 $177
Apr 25, 2025 $0.000142
+0.66%
$142,174 $14
Apr 18, 2025 $0.000134
+0.00%
$-- $314
Apr 11, 2025 $0.000143
+0.00%
$-- $22
Apr 4, 2025 $0.000137
+0.00%
$-- $2
Mar 28, 2025 $0.000155
+0.00%
$-- $190
Mar 21, 2025 $0.000147
+0.00%
$-- $99
Mar 14, 2025 $0.000152
+0.00%
$-- $84
Mar 7, 2025 $0.000163
+0.00%
$-- $7
Feb 28, 2025 $0.000154
+0.00%
$-- $24
Feb 21, 2025 $0.000155
+0.00%
$-- $49
Feb 14, 2025 $0.000152
+0.00%
$-- $33
Feb 13, 2025 $0.000152
-2.46%
$152,283 $38
Feb 12, 2025 $0.000156
+6.01%
$156,321 $39
Feb 11, 2025 $0.000147
+0.65%
$147,220 $250
Feb 10, 2025 $0.000146
+2.64%
$145,742 $421
Feb 9, 2025 $0.000141
-1.05%
$140,821 $50
Feb 8, 2025 $0.000143
+1.63%
$142,611 $233
Feb 7, 2025 $0.00014
-20.61%
$139,542 $1,048
Feb 6, 2025 $0.000174
-3.79%
$173,815 $66
Feb 5, 2025 $0.00018
+3.48%
$180,458 $94
Feb 4, 2025 $0.000174
-4.41%
$174,329 $27
Feb 3, 2025 $0.000182
+4.58%
$182,014 $11
Feb 2, 2025 $0.000174
-12.10%
$173,854 $557
Feb 1, 2025 $0.000197
-7.27%
$197,229 $638
Jan 31, 2025 $0.000211
+1.35%
$211,449 $138
Jan 30, 2025 $0.00021
-41.20%
$209,589 $1,684
Jan 29, 2025 $0.000358
+30.68%
$358,372 $10,528
Jan 28, 2025 $0.000278
-1.59%
$278,350 $2,214
Jan 27, 2025 $0.000281
-11.28%
$280,871 $449
Jan 26, 2025 $0.000317
-2.18%
$316,572 $154
Jan 25, 2025 $0.000324
-10.86%
$323,624 $1,340
Jan 24, 2025 $0.000363
-7.61%
$363,037 $1,007
Jan 23, 2025 $0.000394
+6.91%
$393,657 $20
Jan 22, 2025 $0.000368
-8.66%
$368,200 $427
Jan 21, 2025 $0.000403
+7.67%
$403,100 $265
Jan 20, 2025 $0.000374
-1.50%
$374,400 $108
Jan 19, 2025 $0.00038
-1.83%
$380,100 $153
Jan 18, 2025 $0.000383
+1.20%
$383,074 $808
Jan 17, 2025 $0.000379
+5.08%
$378,515 $1,303
Jan 16, 2025 $0.00036
-6.55%
$360,208 $222