Memeinator Historical Data

MMTR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000145
+10.56%
$ 144,866 $ 239
May 4, 2025 $ 0.000131
-0.94%
$ 130,813 $ 119
May 3, 2025 $ 0.000127
+0.10%
$ 126,533 $ 10
May 2, 2025 $ 0.000126
+0.00%
$ 126,407 $ 7
May 1, 2025 $ 0.000127
+3.28%
$ 127,063 $ 130
Apr 30, 2025 $ 0.000123
-6.08%
$ 122,982 $ 132
Apr 29, 2025 $ 0.000132
-0.96%
$ -- $ 6
Apr 28, 2025 $ 0.000131
+0.96%
$ 131,259 $ 66
Apr 27, 2025 $ 0.000131
-5.68%
$ 130,901 $ 72
Apr 26, 2025 $ 0.000137
-3.82%
$ 137,272 $ 177
Apr 25, 2025 $ 0.000142
+0.66%
$ 142,174 $ 14
Apr 18, 2025 $ 0.000134
+0.00%
$ -- $ 314
Apr 11, 2025 $ 0.000143
+0.00%
$ -- $ 22
Apr 4, 2025 $ 0.000137
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.000155
+0.00%
$ -- $ 190
Mar 21, 2025 $ 0.000147
+0.00%
$ -- $ 99
Mar 14, 2025 $ 0.000152
+0.00%
$ -- $ 84
Mar 7, 2025 $ 0.000163
+0.00%
$ -- $ 7
Feb 28, 2025 $ 0.000154
+0.00%
$ -- $ 24
Feb 21, 2025 $ 0.000155
+0.00%
$ -- $ 49
Feb 14, 2025 $ 0.000152
+0.00%
$ -- $ 33
Feb 13, 2025 $ 0.000152
-2.46%
$ 152,283 $ 38
Feb 12, 2025 $ 0.000156
+6.01%
$ 156,321 $ 39
Feb 11, 2025 $ 0.000147
+0.65%
$ 147,220 $ 250
Feb 10, 2025 $ 0.000146
+2.64%
$ 145,742 $ 421
Feb 9, 2025 $ 0.000141
-1.05%
$ 140,821 $ 50
Feb 8, 2025 $ 0.000143
+1.63%
$ 142,611 $ 233
Feb 7, 2025 $ 0.00014
-20.61%
$ 139,542 $ 1,048
Feb 6, 2025 $ 0.000174
-3.79%
$ 173,815 $ 66
Feb 5, 2025 $ 0.00018
+3.48%
$ 180,458 $ 94
Feb 4, 2025 $ 0.000174
-4.41%
$ 174,329 $ 27
Feb 3, 2025 $ 0.000182
+4.58%
$ 182,014 $ 11
Feb 2, 2025 $ 0.000174
-12.10%
$ 173,854 $ 557
Feb 1, 2025 $ 0.000197
-7.27%
$ 197,229 $ 638
Jan 31, 2025 $ 0.000211
+1.35%
$ 211,449 $ 138
Jan 30, 2025 $ 0.00021
-41.20%
$ 209,589 $ 1,684
Jan 29, 2025 $ 0.000358
+30.68%
$ 358,372 $ 10,528
Jan 28, 2025 $ 0.000278
-1.59%
$ 278,350 $ 2,214
Jan 27, 2025 $ 0.000281
-11.28%
$ 280,871 $ 449
Jan 26, 2025 $ 0.000317
-2.18%
$ 316,572 $ 154
Jan 25, 2025 $ 0.000324
-10.86%
$ 323,624 $ 1,340
Jan 24, 2025 $ 0.000363
-7.61%
$ 363,037 $ 1,007
Jan 23, 2025 $ 0.000394
+6.91%
$ 393,657 $ 20
Jan 22, 2025 $ 0.000368
-8.66%
$ 368,200 $ 427
Jan 21, 2025 $ 0.000403
+7.67%
$ 403,100 $ 265
Jan 20, 2025 $ 0.000374
-1.50%
$ 374,400 $ 108
Jan 19, 2025 $ 0.00038
-1.83%
$ 380,100 $ 153
Jan 18, 2025 $ 0.000383
+1.20%
$ 383,074 $ 808
Jan 17, 2025 $ 0.000379
+5.08%
$ 378,515 $ 1,303
Jan 16, 2025 $ 0.00036
-6.55%
$ 360,208 $ 222