Memeinator Historical Data

MMTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000385
-8.45%
$ 385,448 $ 3,026
Jan 14, 2025 $ 0.00042
-31.11%
$ 419,802 $ 38
Jan 13, 2025 $ 0.000608
+39.89%
$ 607,938 $ 13,622
Jan 12, 2025 $ 0.000435
+1.03%
$ 434,570 $ 834
Jan 11, 2025 $ 0.00043
-8.35%
$ 430,135 $ 177
Jan 10, 2025 $ 0.000472
+0.33%
$ 471,850 $ 2,339
Jan 9, 2025 $ 0.00047
-2.78%
$ 470,300 $ 272
Jan 8, 2025 $ 0.000484
-6.45%
$ 483,724 $ 843
Jan 7, 2025 $ 0.000517
+2.96%
$ 517,068 $ 850
Jan 6, 2025 $ 0.000502
+4.96%
$ 502,200 $ 191
Jan 5, 2025 $ 0.000478
-1.06%
$ 478,478 $ 2,064
Jan 4, 2025 $ 0.000479
-15.00%
$ 478,819 $ 3,773
Jan 3, 2025 $ 0.00151
+244.85%
$ 1.51 million $ 36,112
Jan 2, 2025 $ 0.000434
+0.97%
$ 433,810 $ 268
Jan 1, 2025 $ 0.000429
+2.86%
$ 429,256 $ 161
Dec 31, 2024 $ 0.000417
+1.56%
$ 417,314 $ 909
Dec 30, 2024 $ 0.000388
+21.94%
$ 388,284 $ 1,666
Dec 29, 2024 $ 0.000318
-4.04%
$ 318,427 $ 116
Dec 28, 2024 $ 0.000332
-3.44%
$ 331,821 $ 804
Dec 27, 2024 $ 0.000344
-0.11%
$ 343,630 $ 1,333
Dec 26, 2024 $ 0.000344
-2.99%
$ 344,000 $ 435
Dec 25, 2024 $ 0.000355
-6.08%
$ 354,600 $ 319
Dec 24, 2024 $ 0.000378
-2.64%
$ 378,241 $ 479
Dec 23, 2024 $ 0.000388
+1.65%
$ 388,498 $ 821
Dec 22, 2024 $ 0.000382
+3.29%
$ 382,194 $ 356
Dec 21, 2024 $ 0.00037
+1.82%
$ 370,016 $ 361
Dec 20, 2024 $ 0.000363
-8.40%
$ 363,402 $ 1,140
Dec 19, 2024 $ 0.000397
-4.64%
$ 396,732 $ 509
Dec 18, 2024 $ 0.000416
-6.14%
$ 416,050 $ 495
Dec 17, 2024 $ 0.000443
-5.27%
$ 443,253 $ 1,515
Dec 16, 2024 $ 0.000468
-10.43%
$ 467,890 $ 3,861
Dec 15, 2024 $ 0.000522
+8.57%
$ 522,384 $ 1,152
Dec 14, 2024 $ 0.000481
-7.71%
$ 481,058 $ 1,092
Dec 13, 2024 $ 0.00052
-13.32%
$ 520,149 $ 18,728
Dec 12, 2024 $ 0.000597
+2.90%
$ 597,285 $ 248
Dec 11, 2024 $ 0.00058
+3.63%
$ 580,438 $ 1,298
Dec 10, 2024 $ 0.00056
-10.05%
$ 560,099 $ 365
Dec 9, 2024 $ 0.000623
-6.09%
$ 622,652 $ 267
Dec 8, 2024 $ 0.000663
-1.70%
$ 663,018 $ 695
Dec 7, 2024 $ 0.000686
-2.49%
$ 686,177 $ 383
Dec 6, 2024 $ 0.000707
+0.89%
$ 706,893 $ 650
Dec 5, 2024 $ 0.000701
+4.56%
$ 700,639 $ 307
Dec 4, 2024 $ 0.00067
-6.95%
$ 670,100 $ 633
Dec 3, 2024 $ 0.00072
-2.44%
$ 720,136 $ 510
Dec 2, 2024 $ 0.000738
+22.70%
$ 738,165 $ 4,071
Dec 1, 2024 $ 0.000601
+7.25%
$ 601,431 $ 2,872
Nov 30, 2024 $ 0.000548
-26.05%
$ 547,849 $ 2,779
Nov 29, 2024 $ 0.000741
-1.92%
$ 740,806 $ 304
Nov 28, 2024 $ 0.000755
-3.06%
$ 755,303 $ 646
Nov 27, 2024 $ 0.000779
+17.44%
$ 779,107 $ 5,651