Memeinator Historical Data

MMTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00137
-4.86%
$ 1.21 million $ 1.06 million
Aug 5 $ 0.00144
-59.16%
$ 1.22 million $ 1.23 million
Jul 29 $ 0.00381
+28.36%
$ 3 million $ 312,321
Jul 22 $ 0.00302
-35.04%
$ 2.59 million $ 470,963
Jul 15 $ 0.00463
+8.53%
$ 4.05 million $ 495,330
Jul 8 $ 0.00418
+25.40%
$ 3.73 million $ 942,178
Jul 1 $ 0.00372
+1.09%
$ 2.9 million $ 1.55 million
Jun 24 $ 0.00465
-51.21%
$ 3.42 million $ 1.23 million
Jun 17 $ 0.0117
-30.38%
$ 8.3 million $ 1.95 million
Jun 10 $ 0.0174
-22.36%
$ 14.68 million $ 1.82 million
Jun 3 $ 0.0175
-16.50%
$ 19.58 million $ 2 million
May 27 $ 0.0207
-11.12%
$ 18.02 million $ 1.25 million
Download