Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memeinator Historical Data

MMTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.00142
+3.65%
$1.21 million $217,643
Aug 17, 2024 $0.00137
-1.44%
$1.17 million $186,828
Aug 16, 2024 $0.00139
-58.65%
$1.18 million $257,664
Aug 15, 2024 $0.00336
-3.70%
$2.86 million $42,221
Aug 14, 2024 $0.00349
+107.92%
$2.97 million $43,848
Aug 13, 2024 $0.00168
+8.39%
$1.43 million $221,683
Aug 12, 2024 $0.00155
+7.64%
$1.32 million $309,212
Aug 11, 2024 $0.00144
+0.00%
$1.22 million $275,524
Aug 10, 2024 $0.00144
-1.37%
$1.22 million $247,612
Aug 9, 2024 $0.00146
-13.10%
$1.24 million $225,519
Aug 8, 2024 $0.00168
+0.60%
$1.43 million $288,739
Aug 7, 2024 $0.00167
-14.36%
$1.42 million $217,729
Aug 6, 2024 $0.00195
-38.71%
$1.66 million $212,177
Aug 5, 2024 $0.00315
-10.59%
$2.68 million $39,577
Aug 4, 2024 $0.00352
-7.52%
$3 million $44,211
Aug 3, 2024 $0.00381
-2.87%
$3.24 million $47,854
Aug 2, 2024 $0.00392
-6.90%
$3.34 million $49,250
Aug 1, 2024 $0.00421
-0.86%
$3.59 million $52,911
Jul 31, 2024 $0.00425
-1.38%
$3.62 million $53,388
Jul 30, 2024 $0.00431
-1.26%
$3.75 million $54,119
Jul 29, 2024 $0.00437
+46.98%
$3.8 million $54,798
Jul 28, 2024 $0.00297
-1.66%
$2.59 million $174,694
Jul 27, 2024 $0.00302
-29.88%
$2.63 million $195,045
Jul 26, 2024 $0.00431
+3.28%
$3.75 million $54,113
Jul 25, 2024 $0.00417
-4.89%
$3.63 million $52,394
Jul 24, 2024 $0.00439
-4.14%
$3.82 million $55,097
Jul 23, 2024 $0.00458
+1.23%
$3.99 million $57,492
Jul 22, 2024 $0.00453
-2.63%
$3.94 million $56,822
Jul 21, 2024 $0.00465
+0.40%
$4.05 million $58,325
Jul 20, 2024 $0.00463
+0.46%
$4.03 million $58,128
Jul 19, 2024 $0.00461
+2.27%
$4.01 million $57,850
Jul 18, 2024 $0.00451
+1.15%
$3.92 million $56,586
Jul 17, 2024 $0.00446
-2.78%
$3.88 million $55,924
Jul 16, 2024 $0.00388
+11.28%
$3.38 million $151,652
Jul 15, 2024 $0.00349
-18.20%
$3.04 million $115,191
Jul 14, 2024 $0.00428
+2.43%
$3.73 million $53,711
Jul 13, 2024 $0.00418
+1.31%
$3.64 million $52,419
Jul 12, 2024 $0.00412
+1.27%
$3.59 million $51,737
Jul 11, 2024 $0.00331
+5.54%
$2.89 million $219,132
Jul 10, 2024 $0.00314
+2.95%
$2.73 million $197,251
Jul 9, 2024 $0.00305
-4.69%
$2.66 million $174,626
Jul 8, 2024 $0.0032
-3.90%
$2.79 million $247,013
Jul 7, 2024 $0.00333
-10.48%
$2.9 million $218,169
Jul 6, 2024 $0.00372
+8.77%
$3.24 million $250,965
Jul 5, 2024 $0.00342
-1.33%
$2.98 million $194,165
Jul 4, 2024 $0.00333
-22.09%
$2.9 million $273,397
Jul 3, 2024 $0.00427
-4.84%
$3.72 million $294,438
Jul 2, 2024 $0.00449
-0.82%
$3.91 million $257,620
Jul 1, 2024 $0.00453
+23.06%
$3.94 million $282,669
Jun 30, 2024 $0.00393
-15.48%
$3.42 million $275,651