Memeinator Historical Data

MMTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00142
+3.65%
$ 1.21 million $ 217,643
Aug 17, 2024 $ 0.00137
-1.44%
$ 1.17 million $ 186,828
Aug 16, 2024 $ 0.00139
-58.65%
$ 1.18 million $ 257,664
Aug 15, 2024 $ 0.00336
-3.70%
$ 2.86 million $ 42,221
Aug 14, 2024 $ 0.00349
+107.92%
$ 2.97 million $ 43,848
Aug 13, 2024 $ 0.00168
+8.39%
$ 1.43 million $ 221,683
Aug 12, 2024 $ 0.00155
+7.64%
$ 1.32 million $ 309,212
Aug 11, 2024 $ 0.00144
+0.00%
$ 1.22 million $ 275,524
Aug 10, 2024 $ 0.00144
-1.37%
$ 1.22 million $ 247,612
Aug 9, 2024 $ 0.00146
-13.10%
$ 1.24 million $ 225,519
Aug 8, 2024 $ 0.00168
+0.60%
$ 1.43 million $ 288,739
Aug 7, 2024 $ 0.00167
-14.36%
$ 1.42 million $ 217,729
Aug 6, 2024 $ 0.00195
-38.71%
$ 1.66 million $ 212,177
Aug 5, 2024 $ 0.00315
-10.59%
$ 2.68 million $ 39,577
Aug 4, 2024 $ 0.00352
-7.52%
$ 3 million $ 44,211
Aug 3, 2024 $ 0.00381
-2.87%
$ 3.24 million $ 47,854
Aug 2, 2024 $ 0.00392
-6.90%
$ 3.34 million $ 49,250
Aug 1, 2024 $ 0.00421
-0.86%
$ 3.59 million $ 52,911
Jul 31, 2024 $ 0.00425
-1.38%
$ 3.62 million $ 53,388
Jul 30, 2024 $ 0.00431
-1.26%
$ 3.75 million $ 54,119
Jul 29, 2024 $ 0.00437
+46.98%
$ 3.8 million $ 54,798
Jul 28, 2024 $ 0.00297
-1.66%
$ 2.59 million $ 174,694
Jul 27, 2024 $ 0.00302
-29.88%
$ 2.63 million $ 195,045
Jul 26, 2024 $ 0.00431
+3.28%
$ 3.75 million $ 54,113
Jul 25, 2024 $ 0.00417
-4.89%
$ 3.63 million $ 52,394
Jul 24, 2024 $ 0.00439
-4.14%
$ 3.82 million $ 55,097
Jul 23, 2024 $ 0.00458
+1.23%
$ 3.99 million $ 57,492
Jul 22, 2024 $ 0.00453
-2.63%
$ 3.94 million $ 56,822
Jul 21, 2024 $ 0.00465
+0.40%
$ 4.05 million $ 58,325
Jul 20, 2024 $ 0.00463
+0.46%
$ 4.03 million $ 58,128
Jul 19, 2024 $ 0.00461
+2.27%
$ 4.01 million $ 57,850
Jul 18, 2024 $ 0.00451
+1.15%
$ 3.92 million $ 56,586
Jul 17, 2024 $ 0.00446
-2.78%
$ 3.88 million $ 55,924
Jul 16, 2024 $ 0.00388
+11.28%
$ 3.38 million $ 151,652
Jul 15, 2024 $ 0.00349
-18.20%
$ 3.04 million $ 115,191
Jul 14, 2024 $ 0.00428
+2.43%
$ 3.73 million $ 53,711
Jul 13, 2024 $ 0.00418
+1.31%
$ 3.64 million $ 52,419
Jul 12, 2024 $ 0.00412
+1.27%
$ 3.59 million $ 51,737
Jul 11, 2024 $ 0.00331
+5.54%
$ 2.89 million $ 219,132
Jul 10, 2024 $ 0.00314
+2.95%
$ 2.73 million $ 197,251
Jul 9, 2024 $ 0.00305
-4.69%
$ 2.66 million $ 174,626
Jul 8, 2024 $ 0.0032
-3.90%
$ 2.79 million $ 247,013
Jul 7, 2024 $ 0.00333
-10.48%
$ 2.9 million $ 218,169
Jul 6, 2024 $ 0.00372
+8.77%
$ 3.24 million $ 250,965
Jul 5, 2024 $ 0.00342
-1.33%
$ 2.98 million $ 194,165
Jul 4, 2024 $ 0.00333
-22.09%
$ 2.9 million $ 273,397
Jul 3, 2024 $ 0.00427
-4.84%
$ 3.72 million $ 294,438
Jul 2, 2024 $ 0.00449
-0.82%
$ 3.91 million $ 257,620
Jul 1, 2024 $ 0.00453
+23.06%
$ 3.94 million $ 282,669
Jun 30, 2024 $ 0.00393
-15.48%
$ 3.42 million $ 275,651