Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memeinator Historical Data

MMTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.00171
+0.51%
$1.45 million $72,369
Oct 6, 2024 $0.0017
+3.68%
$1.45 million $66,716
Oct 5, 2024 $0.00164
-15.15%
$1.39 million $70,316
Oct 4, 2024 $0.00193
-17.74%
$1.64 million $89,483
Oct 3, 2024 $0.00232
-14.60%
$1.98 million $91,126
Oct 2, 2024 $0.00272
+3.42%
$2.31 million $62,496
Oct 1, 2024 $0.00263
+2.73%
$2.24 million $71,832
Sep 30, 2024 $0.00256
+15.32%
$2.18 million $66,856
Sep 29, 2024 $0.00222
+20.65%
$1.89 million $70,212
Sep 28, 2024 $0.00184
+3.37%
$1.57 million $61,571
Sep 27, 2024 $0.00178
+2.89%
$1.51 million $70,495
Sep 26, 2024 $0.00173
-1.70%
$1.47 million $65,210
Sep 25, 2024 $0.00176
+12.10%
$1.5 million $70,183
Sep 24, 2024 $0.00157
+3.97%
$1.34 million $68,142
Sep 23, 2024 $0.00151
+4.14%
$1.28 million $65,983
Sep 22, 2024 $0.00145
-0.68%
$1.23 million $66,292
Sep 21, 2024 $0.00146
-2.67%
$1.24 million $68,435
Sep 20, 2024 $0.0015
-0.66%
$1.28 million $64,241
Sep 19, 2024 $0.00151
+4.14%
$1.28 million $68,290
Sep 18, 2024 $0.00145
+0.00%
$1.23 million $64,818
Sep 17, 2024 $0.00145
-2.68%
$1.23 million $69,041
Sep 16, 2024 $0.00149
-0.67%
$1.27 million $42,792
Sep 15, 2024 $0.0015
+0.00%
$1.28 million $18,309
Sep 14, 2024 $0.0015
-8.54%
$1.28 million $2,255
Sep 13, 2024 $0.00164
+10.07%
$1.4 million $3,141
Sep 12, 2024 $0.00149
+10.37%
$1.27 million $44,933
Sep 11, 2024 $0.00135
+3.05%
$1.15 million $72,100
Sep 10, 2024 $0.00134
+3.08%
$1.14 million $76,231
Sep 9, 2024 $0.0013
+4.84%
$1.11 million $73,661
Sep 8, 2024 $0.00124
+2.48%
$1.05 million $71,222
Sep 7, 2024 $0.00121
+9.01%
$1.03 million $69,132
Sep 6, 2024 $0.00111
-4.31%
$944,266 $75,239
Sep 5, 2024 $0.00116
-1.69%
$986,800 $65,176
Sep 4, 2024 $0.00118
-1.67%
$1 million $77,146
Sep 3, 2024 $0.00119
-1.65%
$1.01 million $122,825
Sep 2, 2024 $0.00121
+23.47%
$1.03 million $252,313
Sep 1, 2024 $0.00098
+4.26%
$833,676 $222,650
Aug 31, 2024 $0.00093
+12.05%
$791,141 $200,328
Aug 30, 2024 $0.00083
-4.60%
$706,072 $223,393
Aug 29, 2024 $0.00087
-28.69%
$740,100 $242,582
Aug 28, 2024 $0.00122
+1.67%
$1.04 million $212,281
Aug 27, 2024 $0.0012
-5.51%
$1.02 million $235,316
Aug 26, 2024 $0.00127
-3.79%
$1.08 million $231,064
Aug 25, 2024 $0.00132
-2.22%
$1.12 million $239,338
Aug 24, 2024 $0.00135
-15.09%
$1.15 million $233,245
Aug 23, 2024 $0.00159
+12.77%
$1.35 million $226,552
Aug 22, 2024 $0.00141
+29.36%
$1.2 million $233,887
Aug 21, 2024 $0.00109
+7.92%
$927,252 $188,101
Aug 20, 2024 $0.00101
-24.63%
$859,197 $223,565
Aug 19, 2024 $0.00134
-5.63%
$1.14 million $128,263