Memeinator Historical Data

MMTR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00171
+0.51%
$ 1.45 million $ 72,369
Oct 6, 2024 $ 0.0017
+3.68%
$ 1.45 million $ 66,716
Oct 5, 2024 $ 0.00164
-15.15%
$ 1.39 million $ 70,316
Oct 4, 2024 $ 0.00193
-17.74%
$ 1.64 million $ 89,483
Oct 3, 2024 $ 0.00232
-14.60%
$ 1.98 million $ 91,126
Oct 2, 2024 $ 0.00272
+3.42%
$ 2.31 million $ 62,496
Oct 1, 2024 $ 0.00263
+2.73%
$ 2.24 million $ 71,832
Sep 30, 2024 $ 0.00256
+15.32%
$ 2.18 million $ 66,856
Sep 29, 2024 $ 0.00222
+20.65%
$ 1.89 million $ 70,212
Sep 28, 2024 $ 0.00184
+3.37%
$ 1.57 million $ 61,571
Sep 27, 2024 $ 0.00178
+2.89%
$ 1.51 million $ 70,495
Sep 26, 2024 $ 0.00173
-1.70%
$ 1.47 million $ 65,210
Sep 25, 2024 $ 0.00176
+12.10%
$ 1.5 million $ 70,183
Sep 24, 2024 $ 0.00157
+3.97%
$ 1.34 million $ 68,142
Sep 23, 2024 $ 0.00151
+4.14%
$ 1.28 million $ 65,983
Sep 22, 2024 $ 0.00145
-0.68%
$ 1.23 million $ 66,292
Sep 21, 2024 $ 0.00146
-2.67%
$ 1.24 million $ 68,435
Sep 20, 2024 $ 0.0015
-0.66%
$ 1.28 million $ 64,241
Sep 19, 2024 $ 0.00151
+4.14%
$ 1.28 million $ 68,290
Sep 18, 2024 $ 0.00145
+0.00%
$ 1.23 million $ 64,818
Sep 17, 2024 $ 0.00145
-2.68%
$ 1.23 million $ 69,041
Sep 16, 2024 $ 0.00149
-0.67%
$ 1.27 million $ 42,792
Sep 15, 2024 $ 0.0015
+0.00%
$ 1.28 million $ 18,309
Sep 14, 2024 $ 0.0015
-8.54%
$ 1.28 million $ 2,255
Sep 13, 2024 $ 0.00164
+10.07%
$ 1.4 million $ 3,141
Sep 12, 2024 $ 0.00149
+10.37%
$ 1.27 million $ 44,933
Sep 11, 2024 $ 0.00135
+3.05%
$ 1.15 million $ 72,100
Sep 10, 2024 $ 0.00134
+3.08%
$ 1.14 million $ 76,231
Sep 9, 2024 $ 0.0013
+4.84%
$ 1.11 million $ 73,661
Sep 8, 2024 $ 0.00124
+2.48%
$ 1.05 million $ 71,222
Sep 7, 2024 $ 0.00121
+9.01%
$ 1.03 million $ 69,132
Sep 6, 2024 $ 0.00111
-4.31%
$ 944,266 $ 75,239
Sep 5, 2024 $ 0.00116
-1.69%
$ 986,800 $ 65,176
Sep 4, 2024 $ 0.00118
-1.67%
$ 1 million $ 77,146
Sep 3, 2024 $ 0.00119
-1.65%
$ 1.01 million $ 122,825
Sep 2, 2024 $ 0.00121
+23.47%
$ 1.03 million $ 252,313
Sep 1, 2024 $ 0.00098
+4.26%
$ 833,676 $ 222,650
Aug 31, 2024 $ 0.00093
+12.05%
$ 791,141 $ 200,328
Aug 30, 2024 $ 0.00083
-4.60%
$ 706,072 $ 223,393
Aug 29, 2024 $ 0.00087
-28.69%
$ 740,100 $ 242,582
Aug 28, 2024 $ 0.00122
+1.67%
$ 1.04 million $ 212,281
Aug 27, 2024 $ 0.0012
-5.51%
$ 1.02 million $ 235,316
Aug 26, 2024 $ 0.00127
-3.79%
$ 1.08 million $ 231,064
Aug 25, 2024 $ 0.00132
-2.22%
$ 1.12 million $ 239,338
Aug 24, 2024 $ 0.00135
-15.09%
$ 1.15 million $ 233,245
Aug 23, 2024 $ 0.00159
+12.77%
$ 1.35 million $ 226,552
Aug 22, 2024 $ 0.00141
+29.36%
$ 1.2 million $ 233,887
Aug 21, 2024 $ 0.00109
+7.92%
$ 927,252 $ 188,101
Aug 20, 2024 $ 0.00101
-24.63%
$ 859,197 $ 223,565
Aug 19, 2024 $ 0.00134
-5.63%
$ 1.14 million $ 128,263