BlockPay Historical Data

BLOCKPAY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.0674
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0674
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0674
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0674
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0674
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0674
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0674
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0674
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0674
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0674
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0674
+0.00%
$ -- $ 49,333
Jul 9 $ 0.0674
+0.00%
$ -- $ 45,290
Jul 2 $ 0.0674
+0.00%
$ -- $ 45,938
Jun 25 $ 0.0674
+0.00%
$ -- $ 42,965
Jun 18 $ 0.0674
+16.09%
$ -- $ 45,840
Jun 11 $ 0.0805
+10.13%
$ -- $ 46,933
Jun 4 $ 0.0651
-10.04%
$ -- $ 38,183
May 28 $ 0.0633
-21.69%
$ -- $ 29,951
May 21 $ 0.0807
-12.81%
$ -- $ 55,515
May 14 $ 0.0791
+16.35%
$ -- $ 58,900
May 7 $ 0.0715
-19.54%
$ -- $ 64,055
Apr 30 $ 0.0967
-31.85%
$ -- $ 65,744
Apr 23 $ 0.0665
-6.70%
$ -- $ 63,690
Apr 16 $ 0.0714
+25.01%
$ -- $ 57,823
Apr 9 $ 0.0537
+40.48%
$ -- $ 44,070
Apr 2 $ 0.0397
+2.76%
$ -- $ 41,830
Mar 26 $ 0.0465
-30.24%
$ -- $ 45,832
Mar 19 $ 0.0693
+30.87%
$ -- $ 42,559
Mar 12 $ 0.0529
-52.23%
$ -- $ 61,295
Mar 5 $ 0.112
+0.03%
$ -- $ 72,553
Feb 26 $ 0.112
-13.69%
$ -- $ 73,990
Feb 19 $ 0.124
+20.20%
$ -- $ 74,935
Feb 12 $ 0.11
+27.45%
$ -- $ 65,181
Feb 5 $ 0.087
-35.60%
$ -- $ 56,461
Jan 29 $ 0.131
-40.51%
$ -- $ 71,285
Jan 22 $ 0.209
-3.17%
$ -- $ 78,920
Jan 15 $ 0.211
-29.73%
$ -- $ 86,414
Jan 8 $ 0.308
-17.95%
$ -- $ 103,749
Jan 1 $ 0.346
+33.40%
$ -- $ 104,918
Dec 25 $ 0.309
+6.41%
$ -- $ 102,061
Dec 18 $ 0.27
+85.93%
$ -- $ 119,118
Dec 11 $ 0.123
+28.89%
$ -- $ 117,590
Dec 4 $ 0.0832
+24.51%
$ -- $ 94,244
Nov 27 $ 0.0631
+18.07%
$ -- $ 31,429
Nov 20 $ 0.225
+139.69%
$ -- $ 48,640
Nov 13 $ 0.0905
+17.72%
$ -- $ 42,950
Nov 6 $ 0.0872
+34.42%
$ -- $ 50,079
Oct 30 $ 0.061
+20.38%
$ -- $ 46,228
Oct 23 $ 0.151
+167.01%
$ -- $ 40,519
Download