BlockPay Historical Data

BLOCKPAY Page 4
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.0779
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0796
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0719
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0713
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0714
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0686
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0626
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0578
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0559
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0559
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0571
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0537
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0551
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0412
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0402
+0.00%
$ -- $ 6,878
Apr 10, 2018 $ 0.0395
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0383
+0.00%
$ -- $ 7,000
Apr 7, 2018 $ 0.0397
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0396
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.04
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0452
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0435
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0386
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0465
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0401
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0505
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0568
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0654
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0666
+0.00%
$ -- $ 8,268
Mar 23, 2018 $ 0.0693
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0704
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.058
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.053
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0529
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0529
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0546
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.111
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.112
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.112
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.112
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.111
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.112
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.112
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.112
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.112
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.112
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.112
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.112
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.112
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.112
+0.00%
$ -- $ 11,017