BlockPay Historical Data

BLOCKPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.355
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.342
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.377
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.376
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.346
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.349
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.382
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.389
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.355
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.266
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.259
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.309
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.343
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.342
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.367
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.38
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.381
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.291
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.27
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.223
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.259
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.177
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.117
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.121
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.145
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.123
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.123
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.138
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.119
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.114
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.114
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0954
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0832
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0803
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0807
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0816
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0825
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0764
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0669
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0631
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0554
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0534
+0.00%
$ -- $ 10,057
Nov 25, 2017 $ 0.225
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0898
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0806
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0825
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0879
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0939
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0905
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.084
+0.00%
$ -- $ 7,848