BlockPay Historical Data

BLOCKPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $0.355
+0.00%
$-- $14,358
Jan 10, 2018 $0.342
+0.00%
$-- $15,040
Jan 9, 2018 $0.377
+0.00%
$-- $15,504
Jan 8, 2018 $0.376
+0.00%
$-- $16,773
Jan 7, 2018 $0.346
+0.00%
$-- $17,158
Jan 6, 2018 $0.349
+0.00%
$-- $16,276
Jan 5, 2018 $0.382
+0.00%
$-- $15,085
Jan 4, 2018 $0.389
+0.00%
$-- $15,163
Jan 3, 2018 $0.355
+0.00%
$-- $14,068
Jan 2, 2018 $0.266
+0.00%
$-- $13,687
Jan 1, 2018 $0.259
+0.00%
$-- $13,480
Dec 31, 2017 $0.309
+0.00%
$-- $13,492
Dec 30, 2017 $0.343
+0.00%
$-- $14,735
Dec 29, 2017 $0.342
+0.00%
$-- $14,669
Dec 28, 2017 $0.367
+0.00%
$-- $16,047
Dec 27, 2017 $0.38
+0.00%
$-- $15,386
Dec 26, 2017 $0.381
+0.00%
$-- $14,001
Dec 25, 2017 $0.291
+0.00%
$-- $13,730
Dec 24, 2017 $0.27
+0.00%
$-- $14,781
Dec 23, 2017 $0.223
+0.00%
$-- $13,913
Dec 22, 2017 $0.259
+0.00%
$-- $16,460
Dec 21, 2017 $0.177
+0.00%
$-- $17,013
Dec 20, 2017 $0.117
+0.00%
$-- $18,535
Dec 19, 2017 $0.121
+0.00%
$-- $18,915
Dec 18, 2017 $0.145
+0.00%
$-- $19,500
Dec 17, 2017 $0.123
+0.00%
$-- $18,290
Dec 16, 2017 $0.123
+0.00%
$-- $17,566
Dec 15, 2017 $0.138
+0.00%
$-- $16,537
Dec 14, 2017 $0.119
+0.00%
$-- $16,929
Dec 13, 2017 $0.114
+0.00%
$-- $17,090
Dec 12, 2017 $0.114
+0.00%
$-- $16,630
Dec 11, 2017 $0.0954
+0.00%
$-- $14,549
Dec 10, 2017 $0.0832
+0.00%
$-- $15,433
Dec 9, 2017 $0.0803
+0.00%
$-- $16,237
Dec 8, 2017 $0.0807
+0.00%
$-- $15,230
Dec 7, 2017 $0.0816
+0.00%
$-- $12,747
Dec 6, 2017 $0.0825
+0.00%
$-- $11,793
Dec 5, 2017 $0.0764
+0.00%
$-- $11,434
Dec 4, 2017 $0.0669
+0.00%
$-- $11,370
Dec 3, 2017 $0.0631
+0.00%
$-- $11,072
Dec 2, 2017 $0.0554
+0.00%
$-- $10,301
Dec 1, 2017 $0.0534
+0.00%
$-- $10,057
Nov 25, 2017 $0.225
+0.00%
$-- $8,176
Nov 24, 2017 $0.0898
+0.00%
$-- $8,195
Nov 23, 2017 $0.0806
+0.00%
$-- $8,191
Nov 22, 2017 $0.0825
+0.00%
$-- $8,148
Nov 21, 2017 $0.0879
+0.00%
$-- $8,097
Nov 20, 2017 $0.0939
+0.00%
$-- $7,833
Nov 19, 2017 $0.0905
+0.00%
$-- $7,709
Nov 18, 2017 $0.084
+0.00%
$-- $7,848