BlockPay Historical Data

BLOCKPAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $ 0.0819
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0782
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0824
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0769
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.0872
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0806
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0816
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0672
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0609
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0629
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0649
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.061
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0607
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0682
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0858
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0619
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0548
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0506
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.151
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.193
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.049
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0518
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0546
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0512
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0564
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0532
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0509
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0569
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0572
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0611
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0574
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0482
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0529
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0528
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0524
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0534
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0617
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0644
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0688
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0737
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0738
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0734
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0753
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0822
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0864
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0846
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0864
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0859
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0634
+0.00%
$ -- $ 4,026