BlockPay Historical Data

BLOCKPAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $0.0819
+0.00%
$-- $7,455
Nov 16, 2017 $0.0782
+0.00%
$-- $7,023
Nov 15, 2017 $0.0824
+0.00%
$-- $6,590
Nov 14, 2017 $0.0769
+0.00%
$-- $6,324
Nov 12, 2017 $0.0872
+0.00%
$-- $6,564
Nov 11, 2017 $0.0806
+0.00%
$-- $6,984
Nov 10, 2017 $0.0816
+0.00%
$-- $7,267
Nov 9, 2017 $0.0672
+0.00%
$-- $7,370
Nov 8, 2017 $0.0609
+0.00%
$-- $7,134
Nov 7, 2017 $0.0629
+0.00%
$-- $7,285
Nov 6, 2017 $0.0649
+0.00%
$-- $7,475
Nov 5, 2017 $0.061
+0.00%
$-- $7,253
Nov 4, 2017 $0.0607
+0.00%
$-- $7,250
Nov 3, 2017 $0.0682
+0.00%
$-- $6,984
Nov 2, 2017 $0.0858
+0.00%
$-- $6,516
Nov 1, 2017 $0.0619
+0.00%
$-- $6,236
Oct 31, 2017 $0.0548
+0.00%
$-- $6,125
Oct 30, 2017 $0.0506
+0.00%
$-- $5,864
Oct 29, 2017 $0.151
+0.00%
$-- $5,768
Oct 28, 2017 $0.193
+0.00%
$-- $5,845
Oct 27, 2017 $0.049
+0.00%
$-- $5,829
Oct 26, 2017 $0.0518
+0.00%
$-- $5,554
Oct 25, 2017 $0.0546
+0.00%
$-- $5,700
Oct 24, 2017 $0.0512
+0.00%
$-- $5,894
Oct 23, 2017 $0.0564
+0.00%
$-- $5,929
Oct 22, 2017 $0.0532
+0.00%
$-- $6,086
Oct 21, 2017 $0.0509
+0.00%
$-- $5,763
Oct 20, 2017 $0.0569
+0.00%
$-- $5,650
Oct 19, 2017 $0.0572
+0.00%
$-- $5,405
Oct 18, 2017 $0.0611
+0.00%
$-- $5,643
Oct 17, 2017 $0.0574
+0.00%
$-- $5,658
Oct 16, 2017 $0.0482
+0.00%
$-- $5,640
Oct 15, 2017 $0.0569
+0.00%
$-- $5,678
Oct 14, 2017 $0.0529
+0.00%
$-- $5,635
Oct 13, 2017 $0.0528
+0.00%
$-- $5,101
Oct 12, 2017 $0.0524
+0.00%
$-- $4,800
Oct 11, 2017 $0.0534
+0.00%
$-- $4,829
Oct 10, 2017 $0.0617
+0.00%
$-- $4,647
Oct 9, 2017 $0.0644
+0.00%
$-- $4,494
Oct 8, 2017 $0.0688
+0.00%
$-- $4,356
Oct 7, 2017 $0.0737
+0.00%
$-- $4,363
Oct 6, 2017 $0.0738
+0.00%
$-- $4,258
Oct 5, 2017 $0.0734
+0.00%
$-- $4,265
Oct 4, 2017 $0.0753
+0.00%
$-- $4,327
Oct 3, 2017 $0.0822
+0.00%
$-- $4,416
Oct 2, 2017 $0.0864
+0.00%
$-- $4,317
Oct 1, 2017 $0.0846
+0.00%
$-- $4,282
Sep 30, 2017 $0.0864
+0.00%
$-- $4,151
Sep 29, 2017 $0.0859
+0.00%
$-- $4,191
Sep 28, 2017 $0.0634
+0.00%
$-- $4,026