BlockPay Historical Data

BLOCKPAY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $0.0687
+0.00%
$-- $3,924
Sep 26, 2017 $0.126
+0.00%
$-- $3,819
Sep 25, 2017 $0.13
+0.00%
$-- $3,706
Sep 24, 2017 $0.13
+0.00%
$-- $3,715
Sep 23, 2017 $0.129
+0.00%
$-- $3,629
Sep 22, 2017 $0.131
+0.00%
$-- $3,804
Sep 18, 2017 $0.3
+0.00%
$-- $3,619
Sep 17, 2017 $0.251
+0.00%
$-- $3,690
Sep 16, 2017 $0.123
+0.00%
$-- $3,390
Sep 15, 2017 $0.182
+0.00%
$-- $3,651
Sep 14, 2017 $0.151
+0.00%
$-- $3,947
Sep 13, 2017 $0.144
+0.00%
$-- $4,244
Sep 12, 2017 $0.146
+0.00%
$-- $4,204
Sep 11, 2017 $0.219
+0.00%
$-- $4,160
Sep 10, 2017 $0.193
+0.00%
$-- $4,274
Sep 9, 2017 $0.216
+0.00%
$-- $4,475
Sep 8, 2017 $0.236
+0.00%
$-- $4,582
Sep 7, 2017 $0.248
+0.00%
$-- $4,562
Sep 6, 2017 $0.237
+0.00%
$-- $4,233
Sep 5, 2017 $0.283
+0.00%
$-- $4,380
Sep 4, 2017 $0.281
+0.00%
$-- $4,570
Sep 3, 2017 $0.286
+0.00%
$-- $4,682
Sep 2, 2017 $0.288
+0.00%
$-- $4,782
Sep 1, 2017 $0.335
+0.00%
$-- $4,657
Aug 31, 2017 $0.336
+0.00%
$-- $4,572
Aug 30, 2017 $0.355
+0.00%
$-- $4,455
Aug 29, 2017 $0.32
+0.00%
$-- $4,313
Aug 28, 2017 $0.375
+0.00%
$-- $4,351
Aug 27, 2017 $0.348
+0.00%
$-- $4,317
Aug 26, 2017 $0.451
+0.00%
$-- $4,361
Aug 25, 2017 $0.333
+0.00%
$-- $4,133
Aug 24, 2017 $0.304
+0.00%
$-- $4,116
Aug 23, 2017 $0.287
+0.00%
$-- $3,890
Aug 22, 2017 $0.256
+0.00%
$-- $4,053
Aug 21, 2017 $0.249
+0.00%
$-- $4,132
Aug 20, 2017 $0.244
+0.00%
$-- $4,107
Aug 19, 2017 $0.252
+0.00%
$-- $4,228
Aug 18, 2017 $0.274
+0.00%
$-- $4,348
Download