BlockPay Historical Data

BLOCKPAY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.0687
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.126
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.13
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.13
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.129
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.131
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 0.3
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.251
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.123
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.182
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.151
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.144
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.146
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.219
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.193
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.216
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.236
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.248
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.237
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.283
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.281
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.286
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.288
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.335
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.336
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.355
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.32
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.375
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.348
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.451
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.333
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.304
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.287
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.256
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.249
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.244
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.252
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.274
+0.00%
$ -- $ 4,348
Download