BlockPay Historical Data

BLOCKPAY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 24 $0.0674
+0.00%
$-- $26,286
Sep 17 $0.0674
+0.00%
$-- $45,403
Sep 10 $0.0674
+0.00%
$-- $44,787
Sep 3 $0.0674
+0.00%
$-- $48,379
Aug 27 $0.0674
+0.00%
$-- $48,526
Aug 20 $0.0674
+0.00%
$-- $45,658
Aug 13 $0.0674
+0.00%
$-- $44,494
Aug 6 $0.0674
+0.00%
$-- $46,665
Jul 30 $0.0674
+0.00%
$-- $54,236
Jul 23 $0.0674
+0.00%
$-- $55,805
Jul 16 $0.0674
+0.00%
$-- $49,333
Jul 9 $0.0674
+0.00%
$-- $45,290
Jul 2 $0.0674
+0.00%
$-- $45,938
Jun 25 $0.0674
+0.00%
$-- $42,965
Jun 18 $0.0674
+16.09%
$-- $45,840
Jun 11 $0.0805
+10.13%
$-- $46,933
Jun 4 $0.0651
-10.04%
$-- $38,183
May 28 $0.0633
-21.69%
$-- $29,951
May 21 $0.0807
-12.81%
$-- $55,515
May 14 $0.0791
+16.35%
$-- $58,900
May 7 $0.0715
-19.54%
$-- $64,055
Apr 30 $0.0967
-31.85%
$-- $65,744
Apr 23 $0.0665
-6.70%
$-- $63,690
Apr 16 $0.0714
+25.01%
$-- $57,823
Apr 9 $0.0537
+40.48%
$-- $44,070
Apr 2 $0.0397
+2.76%
$-- $41,830
Mar 26 $0.0465
-30.24%
$-- $45,832
Mar 19 $0.0693
+30.87%
$-- $42,559
Mar 12 $0.0529
-52.23%
$-- $61,295
Mar 5 $0.112
+0.03%
$-- $72,553
Feb 26 $0.112
-13.69%
$-- $73,990
Feb 19 $0.124
+20.20%
$-- $74,935
Feb 12 $0.11
+27.45%
$-- $65,181
Feb 5 $0.087
-35.60%
$-- $56,461
Jan 29 $0.131
-40.51%
$-- $71,285
Jan 22 $0.209
-3.17%
$-- $78,920
Jan 15 $0.211
-29.73%
$-- $86,414
Jan 8 $0.308
-17.95%
$-- $103,749
Jan 1 $0.346
+33.40%
$-- $104,918
Dec 25 $0.309
+6.41%
$-- $102,061
Dec 18 $0.27
+85.93%
$-- $119,118
Dec 11 $0.123
+28.89%
$-- $117,590
Dec 4 $0.0832
+24.51%
$-- $94,244
Nov 27 $0.0631
+18.07%
$-- $31,429
Nov 20 $0.225
+139.69%
$-- $48,640
Nov 13 $0.0905
+17.72%
$-- $42,950
Nov 6 $0.0872
+34.42%
$-- $50,079
Oct 30 $0.061
+20.38%
$-- $46,228
Oct 23 $0.151
+167.01%
$-- $40,519
Download