Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JoyStick Historical Data

JSK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.0000964
-2.03%
$144,600 $355
Apr 30, 11 AM $0.0000984
-0.91%
$147,600 $331
Apr 30, 10 AM $0.0000993
+0.00%
$148,950 $310
Apr 30, 9 AM $0.0000993
+0.20%
$148,950 $310
Apr 30, 8 AM $0.0000991
+0.00%
$148,650 $304
Apr 30, 7 AM $0.0000991
+0.00%
$148,650 $304
Apr 30, 6 AM $0.0000991
+0.00%
$148,650 $304
Apr 30, 5 AM $0.0000991
+0.00%
$148,650 $304
Apr 30, 4 AM $0.0000991
+0.00%
$148,650 $304
Apr 30, 3 AM $0.0000991
+0.00%
$148,650 $305
Apr 30, 2 AM $0.0000991
+0.00%
$148,650 $305
Apr 30, 1 AM $0.0000991
+0.00%
$148,650 $305
Apr 30, 12 AM $0.0000991
-1.00%
$148,650 $305
Apr 29, 10 PM $0.000109
-2.41%
$164,100 $266
Apr 29, 9 PM $0.000112
-2.52%
$168,150 $261
Apr 29, 8 PM $0.000114
+0.71%
$171,150 $299
Apr 29, 7 PM $0.000113
+2.35%
$169,950 $317
Apr 29, 6 PM $0.000111
-6.58%
$166,050 $280
Apr 29, 5 PM $0.000118
-5.88%
$177,750 $253
Apr 29, 4 PM $0.000126
-0.32%
$188,850 $237
Apr 29, 3 PM $0.000127
-33.61%
$191,100 $245
Apr 29, 2 PM $0.000192
-10.84%
$288,750 $144
Apr 29, 1 PM $0.000216
-5.51%
$323,850 $99
Apr 29, 12 PM $0.000228
+0.00%
$342,750 $85
Apr 29, 11 AM $0.000228
+0.00%
$342,750 $85
Apr 29, 10 AM $0.000228
+0.00%
$342,750 $85
Apr 29, 9 AM $0.000228
+0.00%
$342,750 $85
Apr 29, 8 AM $0.000228
+0.00%
$342,750 $85
Apr 29, 7 AM $0.000228
+0.00%
$342,750 $85
Apr 29, 6 AM $0.000228
+0.00%
$342,750 $85
Apr 29, 5 AM $0.000228
+0.00%
$342,750 $85
Apr 29, 4 AM $0.000228
+0.00%
$342,750 $85
Apr 29, 3 AM $0.000227
+0.00%
$340,950 $83
Apr 29, 2 AM $0.000227
+0.00%
$340,950 $83
Apr 29, 1 AM $0.000227
+0.00%
$340,950 $83
Apr 29, 12 AM $0.000227
+0.00%
$340,950 $83
Apr 28, 11 PM $0.000227
+0.04%
$340,950 $83
Apr 28, 10 PM $0.000227
+1.93%
$340,800 $81
Apr 28, 9 PM $0.000223
+0.04%
$334,350 $79
Apr 28, 8 PM $0.000223
-3.26%
$334,200 $37
Apr 28, 7 PM $0.00023
+0.00%
$345,450 $14
Apr 28, 6 PM $0.00023
-1.50%
$345,450 $17
Apr 28, 5 PM $0.000234
+0.00%
$350,700 $13
Apr 28, 4 PM $0.000234
-4.61%
$350,700 $13
Apr 28, 3 PM $0.000245
+0.00%
$367,650 $3
Apr 28, 2 PM $0.000245
+0.00%
$367,650 $3
Apr 28, 1 PM $0.000245
+0.00%
$367,650 $3
Apr 28, 12 PM $0.000245
+0.00%
$367,650 $15
Apr 28, 11 AM $0.000245
+0.00%
$367,650 $15
Apr 28, 10 AM $0.000245
+0.00%
$367,650 $15