JoyStick Historical Data

JSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000237
+0.30%
$ 355,200 $ 16,744
Apr 10, 8 PM $ 0.000239
+3.20%
$ 358,350 $ 16,920
Apr 10, 7 PM $ 0.000231
-2.03%
$ 347,250 $ 17,125
Apr 10, 6 PM $ 0.000237
+1.24%
$ 355,800 $ 17,321
Apr 10, 5 PM $ 0.000235
-0.30%
$ 352,650 $ 17,531
Apr 10, 4 PM $ 0.000236
+0.64%
$ 353,700 $ 17,713
Apr 10, 3 PM $ 0.000233
-1.89%
$ 349,800 $ 17,800
Apr 10, 2 PM $ 0.000237
+0.98%
$ 355,200 $ 18,001
Apr 10, 1 PM $ 0.000233
+2.59%
$ 349,950 $ 17,874
Apr 10, 12 PM $ 0.000226
-0.31%
$ 338,850 $ 18,084
Apr 10, 11 AM $ 0.000226
-0.44%
$ 338,550 $ 13,379
Apr 10, 10 AM $ 0.000227
-3.52%
$ 340,800 $ 13,668
Apr 10, 9 AM $ 0.000235
-1.43%
$ 352,350 $ 13,580
Apr 10, 8 AM $ 0.000238
+1.84%
$ 357,450 $ 13,572
Apr 10, 7 AM $ 0.000234
-2.09%
$ 351,000 $ 13,608
Apr 10, 6 AM $ 0.000238
+0.42%
$ 357,000 $ 13,631
Apr 10, 5 AM $ 0.000237
+6.28%
$ 355,500 $ 13,637
Apr 10, 4 AM $ 0.000225
+0.49%
$ 337,650 $ 13,520
Apr 10, 3 AM $ 0.000224
-3.45%
$ 336,000 $ 13,393
Apr 10, 2 AM $ 0.000232
+2.65%
$ 348,000 $ 13,433
Apr 10, 1 AM $ 0.000227
-2.07%
$ 340,650 $ 13,130
Apr 10, 12 AM $ 0.000231
+3.59%
$ 346,500 $ 13,161
Apr 9, 11 PM $ 0.000224
-1.32%
$ 336,000 $ 13,148
Apr 9, 10 PM $ 0.000227
-0.74%
$ 340,950 $ 13,250
Apr 9, 9 PM $ 0.000229
-0.87%
$ 343,500 $ 13,244
Apr 9, 8 PM $ 0.00023
+1.54%
$ 345,750 $ 13,272
Apr 9, 7 PM $ 0.000227
-1.73%
$ 340,500 $ 13,316
Apr 9, 6 PM $ 0.000231
+0.00%
$ 346,500 $ 13,340
Apr 9, 5 PM $ 0.000231
+3.13%
$ 346,500 $ 13,355
Apr 9, 4 PM $ 0.000223
-2.83%
$ 334,500 $ 13,393
Apr 9, 3 PM $ 0.000229
+0.00%
$ 343,500 $ 13,391
Apr 9, 2 PM $ 0.000229
-1.72%
$ 343,500 $ 13,423
Apr 9, 1 PM $ 0.000231
+0.00%
$ 346,500 $ 13,492
Apr 9, 12 PM $ 0.000231
+1.32%
$ 346,500 $ 13,494
Apr 9, 11 AM $ 0.000224
+0.00%
$ 336,000 $ 13,536
Apr 9, 10 AM $ 0.000224
+0.45%
$ 336,000 $ 13,289
Apr 9, 9 AM $ 0.000223
+3.24%
$ 334,500 $ 13,305
Apr 9, 8 AM $ 0.000216
+1.41%
$ 324,000 $ 13,336
Apr 9, 7 AM $ 0.000212
-7.02%
$ 318,000 $ 13,301
Apr 9, 6 AM $ 0.000228
+4.59%
$ 342,000 $ 13,303
Apr 9, 5 AM $ 0.000218
-1.80%
$ 327,000 $ 13,313
Apr 9, 4 AM $ 0.000222
+3.26%
$ 333,000 $ 13,347
Apr 9, 3 AM $ 0.000215
-1.38%
$ 322,500 $ 13,342
Apr 9, 2 AM $ 0.000218
-3.96%
$ 327,000 $ 13,345
Apr 9, 1 AM $ 0.000227
+7.58%
$ 340,500 $ 13,647
Apr 9, 12 AM $ 0.000212
-2.75%
$ 318,000 $ 13,643
Apr 8, 11 PM $ 0.000217
-0.46%
$ 325,500 $ 13,684
Apr 8, 10 PM $ 0.00022
+4.27%
$ 330,000 $ 13,630
Apr 8, 9 PM $ 0.000211
-0.94%
$ 316,500 $ 13,698
Apr 8, 8 PM $ 0.000216
+2.86%
$ 324,000 $ 13,728