ThoreCashTron Historical Data

TCHTRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.366
-1.80%
$ -- $ 16,230
Apr 16, 2021 $ 0.373
-2.08%
$ -- $ 16,530
Apr 15, 2021 $ 3.82
+0.32%
$ -- $ 144,355
Apr 14, 2021 $ 3.81
-0.92%
$ -- $ 143,808
Apr 13, 2021 $ 3.84
+1.28%
$ -- $ 145,140
Apr 12, 2021 $ 2.42
-0.47%
$ -- $ 225
Apr 11, 2021 $ 2.43
+0.71%
$ -- $ 226
Apr 10, 2021 $ 2.41
+584.21%
$ -- $ 224
Apr 9, 2021 $ 0.353
+0.34%
$ -- $ 1,997
Apr 8, 2021 $ 0.351
+2.37%
$ -- $ 1,990
Apr 2, 2021 $ 0.047
-0.28%
$ -- $ 0
Apr 1, 2021 $ 0.0472
+0.16%
$ -- $ 0
Mar 30, 2021 $ 0.0404
-0.23%
$ -- $ 11,653
Mar 29, 2021 $ 0.0405
+3.48%
$ -- $ 11,682
Mar 28, 2021 $ 0.0391
-0.24%
$ -- $ 11,291
Mar 26, 2021 $ 0.21
+1.19%
$ -- $ 81
Mar 25, 2021 $ 0.208
-2.10%
$ -- $ 81
Mar 24, 2021 $ 0.212
-2.99%
$ -- $ 82
Mar 23, 2021 $ 0.000549
+0.89%
$ -- $ 40
Mar 22, 2021 $ 0.000545
-5.46%
$ -- $ 40
Mar 21, 2021 $ 0.000576
-0.92%
$ -- $ 42
Mar 20, 2021 $ 4.11
+0.91%
$ -- $ 10,412
Mar 19, 2021 $ 4.07
+0.49%
$ -- $ 10,318
Mar 18, 2021 $ 4.06
-0.54%
$ -- $ 10,267
Mar 17, 2021 $ 0.226
-0.55%
$ -- $ 6,761
Mar 16, 2021 $ 0.227
+1.53%
$ -- $ 6,793
Mar 15, 2021 $ 0.224
-0.60%
$ -- $ 6,692
Mar 14, 2021 $ 0.429
+0.04%
$ -- $ 102,068
Mar 13, 2021 $ 0.429
+6.52%
$ -- $ 102,034
Mar 12, 2021 $ 0.403
-12.75%
$ -- $ 95,802
Mar 11, 2021 $ 0.462
+3.25%
$ -- $ 7,270
Mar 10, 2021 $ 0.448
-79.60%
$ -- $ 7,046
Mar 9, 2021 $ 2.19
+4.43%
$ -- $ 7,673
Mar 8, 2021 $ 2.1
+4.09%
$ -- $ 7,347
Mar 7, 2021 $ 3.44
+0.55%
$ -- $ 61,092
Mar 6, 2021 $ 3.42
-0.25%
$ -- $ 60,767
Mar 5, 2021 $ 3.43
+0.70%
$ -- $ 60,930
Mar 4, 2021 $ 3.41
-3.83%
$ -- $ 98,356
Mar 3, 2021 $ 3.55
+814.92%
$ -- $ 102,329
Mar 2, 2021 $ 0.388
-2.54%
$ -- $ 6,882
Mar 1, 2021 $ 0.398
+4.79%
$ -- $ 7,063
Feb 28, 2021 $ 0.373
+0.65%
$ -- $ 45,769
Feb 27, 2021 $ 0.371
-0.25%
$ -- $ 45,508
Feb 26, 2021 $ 0.372
-88.81%
$ -- $ 45,595
Feb 25, 2021 $ 3.33
-4.51%
$ -- $ 75,483
Feb 24, 2021 $ 3.48
+257.06%
$ -- $ 79,009
Feb 23, 2021 $ 0.974
-10.31%
$ -- $ 6,599
Feb 22, 2021 $ 1.09
-68.64%
$ -- $ 7,355
Feb 21, 2021 $ 3.46
+2.58%
$ -- $ 390,121
Feb 20, 2021 $ 3.38
-92.42%
$ -- $ 380,351