ThoreCashTron Historical Data

TCHTRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 44.53
+7.72%
$ -- $ 13,537
Feb 18, 2021 $ 41.35
+1,027.61%
$ -- $ 12,570
Feb 17, 2021 $ 3.67
+6.15%
$ -- $ 6,534
Feb 16, 2021 $ 3.46
+700.38%
$ -- $ 6,157
Feb 15, 2021 $ 0.432
-1.70%
$ -- $ 3,291
Feb 14, 2021 $ 0.439
-84.50%
$ -- $ 3,349
Feb 13, 2021 $ 2.83
-0.64%
$ -- $ 6,139
Feb 12, 2021 $ 2.85
+643.80%
$ -- $ 6,176
Feb 11, 2021 $ 0.383
+6.42%
$ -- $ 10,595
Feb 10, 2021 $ 0.36
+1,008.92%
$ -- $ 22,762
Feb 9, 2021 $ 0.0325
-99.96%
$ -- $ 1,189
Feb 8, 2021 $ 92.49
+2,859.04%
$ -- $ 204,964
Feb 7, 2021 $ 3.13
-20.49%
$ -- $ 10,645
Feb 6, 2021 $ 3.93
+1,622.84%
$ -- $ 8,774
Feb 5, 2021 $ 0.228
+2.95%
$ -- $ 3
Feb 4, 2021 $ 0.221
-15.30%
$ -- $ 2
Feb 3, 2021 $ 0.261
+3.49%
$ -- $ 32
Feb 2, 2021 $ 0.248
+5.97%
$ -- $ 30
Feb 1, 2021 $ 0.234
+1.13%
$ -- $ 52
Jan 30, 2021 $ 2.05
+0.16%
$ -- $ 2,406
Jan 29, 2021 $ 2.05
+1,136.23%
$ -- $ 2,401
Jan 28, 2021 $ 0.165
+8.85%
$ -- $ 194
Jan 27, 2021 $ 0.152
-4.26%
$ -- $ 178
Jan 26, 2021 $ 0.13
+0.13%
$ -- $ 4,679
Jan 24, 2021 $ 0.129
-32.81%
$ -- $ 4,368
Jan 23, 2021 $ 0.192
-2.66%
$ -- $ 36,345
Jan 22, 2021 $ 0.197
+60.02%
$ -- $ 37,306
Jan 21, 2021 $ 0.123
-13.17%
$ -- $ 35,662
Jan 20, 2021 $ 0.142
+1.40%
$ -- $ 96,444
Jan 18, 2021 $ 0.708
-1.05%
$ -- $ 5,586
Jan 17, 2021 $ 0.715
-1.00%
$ -- $ 5,643
Jan 16, 2021 $ 0.723
-78.10%
$ -- $ 5,708
Jan 15, 2021 $ 3.3
-6.37%
$ -- $ 988,984
Jan 14, 2021 $ 3.52
+5.71%
$ -- $ 1.06 million
Jan 12, 2021 $ 28.59
+0.55%
$ -- $ 2.6 million
Jan 11, 2021 $ 28.46
-7.25%
$ -- $ 2.59 million
Jan 10, 2021 $ 30.72
+991.47%
$ -- $ 2.8 million
Jan 9, 2021 $ 2.82
-1.15%
$ -- $ 190,738
Jan 8, 2021 $ 2.85
-1.18%
$ -- $ 195,442
Jan 5, 2021 $ 2.12
-5.06%
$ -- $ 175,881
Jan 4, 2021 $ 2.29
-0.76%
$ -- $ 189,283
Jan 3, 2021 $ 2.3
+795.08%
$ -- $ 190,579
Jan 2, 2021 $ 0.257
+9.44%
$ -- $ 88,582
Jan 1, 2021 $ 0.235
-88.43%
$ -- $ 80,922
Dec 31, 2020 $ 2.03
+0.50%
$ -- $ 135,490
Dec 30, 2020 $ 2.02
+2.45%
$ -- $ 134,713
Dec 29, 2020 $ 0.216
+0.53%
$ -- $ 1,736
Dec 28, 2020 $ 0.217
-0.13%
$ -- $ 1,741
Dec 23, 2020 $ 0.141
-1.94%
$ -- $ 164
Dec 22, 2020 $ 0.143
+5.09%
$ -- $ 167