Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreCashTron Historical Data

TCHTRX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $44.53
+7.72%
$-- $13,537
Feb 18, 2021 $41.35
+1.03K%
$-- $12,570
Feb 17, 2021 $3.67
+6.15%
$-- $6,534
Feb 16, 2021 $3.46
+700.38%
$-- $6,157
Feb 15, 2021 $0.432
-1.70%
$-- $3,291
Feb 14, 2021 $0.439
-84.50%
$-- $3,349
Feb 13, 2021 $2.83
-0.64%
$-- $6,139
Feb 12, 2021 $2.85
+643.80%
$-- $6,176
Feb 11, 2021 $0.383
+6.42%
$-- $10,595
Feb 10, 2021 $0.36
+1.01K%
$-- $22,762
Feb 9, 2021 $0.0325
-99.96%
$-- $1,189
Feb 8, 2021 $92.49
+2.86K%
$-- $204,964
Feb 7, 2021 $3.13
-20.49%
$-- $10,645
Feb 6, 2021 $3.93
+1.62K%
$-- $8,774
Feb 5, 2021 $0.228
+2.95%
$-- $3
Feb 4, 2021 $0.221
-15.30%
$-- $2
Feb 3, 2021 $0.261
+3.49%
$-- $32
Feb 2, 2021 $0.248
+5.97%
$-- $30
Feb 1, 2021 $0.234
+1.13%
$-- $52
Jan 30, 2021 $2.05
+0.16%
$-- $2,406
Jan 29, 2021 $2.05
+1.14K%
$-- $2,401
Jan 28, 2021 $0.165
+8.85%
$-- $194
Jan 27, 2021 $0.152
-4.26%
$-- $178
Jan 26, 2021 $0.13
+0.13%
$-- $4,679
Jan 24, 2021 $0.129
-32.81%
$-- $4,368
Jan 23, 2021 $0.192
-2.66%
$-- $36,345
Jan 22, 2021 $0.197
+60.02%
$-- $37,306
Jan 21, 2021 $0.123
-13.17%
$-- $35,662
Jan 20, 2021 $0.142
+1.40%
$-- $96,444
Jan 18, 2021 $0.708
-1.05%
$-- $5,586
Jan 17, 2021 $0.715
-1.00%
$-- $5,643
Jan 16, 2021 $0.723
-78.10%
$-- $5,708
Jan 15, 2021 $3.3
-6.37%
$-- $988,984
Jan 14, 2021 $3.52
+5.71%
$-- $1.06 million
Jan 12, 2021 $28.59
+0.55%
$-- $2.6 million
Jan 11, 2021 $28.46
-7.25%
$-- $2.59 million
Jan 10, 2021 $30.72
+991.47%
$-- $2.8 million
Jan 9, 2021 $2.82
-1.15%
$-- $190,738
Jan 8, 2021 $2.85
-1.18%
$-- $195,442
Jan 5, 2021 $2.12
-5.06%
$-- $175,881
Jan 4, 2021 $2.29
-0.76%
$-- $189,283
Jan 3, 2021 $2.3
+795.08%
$-- $190,579
Jan 2, 2021 $0.257
+9.44%
$-- $88,582
Jan 1, 2021 $0.235
-88.43%
$-- $80,922
Dec 31, 2020 $2.03
+0.50%
$-- $135,490
Dec 30, 2020 $2.02
+2.45%
$-- $134,713
Dec 29, 2020 $0.216
+0.53%
$-- $1,736
Dec 28, 2020 $0.217
-0.13%
$-- $1,741
Dec 23, 2020 $0.141
-1.94%
$-- $164
Dec 22, 2020 $0.143
+5.09%
$-- $167