Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThoreCashTron Historical Data

TCHTRX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $0.0234
+91.56%
$-- $19,027
Jul 27 $0.0122
-87.49%
$-- $65,581
Jul 20 $0.0974
+730.92%
$-- $57,777
Jul 13 $0.0117
-57.97%
$-- $18,726
Jul 6 $0.0279
+10.44%
$-- $30,453
Jun 29 $0.0252
-63.95%
$-- $50,143
Jun 22 $0.07
-21.37%
$-- $590,464
Jun 15 $0.089
-2.80%
$-- $292,710
Jun 8 $0.0916
-9.35%
$-- $431,411
Jun 1 $0.101
+4.26%
$-- $78,264
May 25 $0.0969
+192.82%
$-- $219,504
May 18 $0.0331
-70.71%
$-- $405,957
May 11 $0.113
+2.40%
$-- $232,439
May 4 $0.11
-33.78%
$-- $169,878
Apr 27 $0.167
-8.28%
$-- $269,203
Apr 20 $0.182
+50.85%
$-- $393,730
Apr 13 $0.12
+92.94%
$-- $142,008
Apr 6 $0.0625
-55.24%
$-- $195,407
Mar 30 $0.14
+9.12%
$-- $34,654
Mar 23 $0.128
-3.51%
$-- $302,010
Mar 16 $0.133
+81.05%
$-- $49,194
Mar 9 $0.0734
-64.74%
$-- $141,548
Mar 2 $0.208
+23.76%
$-- $619,568
Feb 24 $0.168
-5.16%
$-- $403,886
Feb 17 $0.177
-21.34%
$-- $360,265
Feb 10 $0.226
-6.03%
$-- $2,792
Feb 3 $0.24
+22.77%
$-- $183,703
Jan 27 $0.196
+18.23%
$-- $109,186
Jan 20 $0.165
-11.82%
$-- $208,685
Jan 13 $0.188
-2.47%
$-- $553,343
Jan 6 $0.192
+12.85%
$-- $123,654
Dec 30 $0.17
+5.66%
$-- $429,822
Dec 23 $0.161
-9.31%
$-- $2,609
Dec 16 $0.178
+7.81%
$-- $2,346
Dec 9 $0.165
-5.91%
$-- $151,163
Dec 2 $0.175
+4.42%
$-- $259,767
Nov 25 $0.168
-7.10%
$-- $2,718
Nov 18 $0.181
-12.27%
$-- $164,995
Nov 11 $0.206
-7.44%
$-- $60,151
Nov 4 $0.223
+0.76%
$-- $2,949
Oct 28 $0.221
-4.04%
$-- $282,754
Oct 21 $0.231
+21.08%
$-- $158,191
Oct 14 $0.19
-18.02%
$-- $2,774
Oct 7 $0.232
-20.67%
$-- $750,459
Sep 30 $0.294
+7.24%
$-- $5,297
Sep 23 $0.274
-26.10%
$-- $5,980
Sep 16 $0.37
-3.45%
$-- $199,050
Sep 9 $0.378
-6.25%
$-- $359,061
Sep 2 $0.403
-0.39%
$-- $779,555
Aug 26 $0.406
+6.60%
$-- $7,517