ThoreCashTron Historical Data

TCHTRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.137
+0.04%
$ -- $ 160
Dec 17, 2020 $ 0.138
-0.56%
$ -- $ 188
Dec 14, 2020 $ 0.0133
+0.20%
$ -- $ 12,409
Dec 13, 2020 $ 0.0134
-0.43%
$ -- $ 12,503
Dec 12, 2020 $ 0.0131
+2.83%
$ -- $ 12,226
Dec 11, 2020 $ 0.0126
+0.23%
$ -- $ 1,047
Dec 10, 2020 $ 0.0128
+0.52%
$ -- $ 1,058
Dec 8, 2020 $ 0.115
-0.14%
$ -- $ 6,490
Dec 7, 2020 $ 0.115
-0.76%
$ -- $ 6,484
Dec 6, 2020 $ 0.116
-24.68%
$ -- $ 6,533
Dec 5, 2020 $ 0.153
+1.93%
$ -- $ 180
Dec 4, 2020 $ 0.15
+9,515.81%
$ -- $ 176
Dec 3, 2020 $ 0.00155
+1.20%
$ -- $ 258
Dec 2, 2020 $ 0.00153
-88.36%
$ -- $ 255
Dec 1, 2020 $ 0.0132
-3.66%
$ -- $ 3,810
Nov 30, 2020 $ 0.0129
-0.04%
$ -- $ 3,733
Nov 29, 2020 $ 0.0142
+0.56%
$ -- $ 17
Nov 28, 2020 $ 0.0142
+3.44%
$ -- $ 17
Nov 27, 2020 $ 0.0137
+1.65%
$ -- $ 16
Nov 19, 2020 $ 0.00125
+0.44%
$ -- $ 90
Nov 18, 2020 $ 0.00125
+0.96%
$ -- $ 89
Nov 17, 2020 $ 0.00123
+5.72%
$ -- $ 295
Nov 16, 2020 $ 0.000959
+0.16%
$ -- $ 1
Nov 15, 2020 $ 0.000957
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.000963
-91.57%
$ -- $ 2
Nov 13, 2020 $ 0.0114
-12.27%
$ -- $ 14
Nov 12, 2020 $ 0.013
+3.74%
$ -- $ 2,993
Nov 11, 2020 $ 0.0125
-88.28%
$ -- $ 8,618
Nov 10, 2020 $ 0.107
+74.65%
$ -- $ 48,891
Nov 9, 2020 $ 0.0613
-0.95%
$ -- $ 796
Nov 8, 2020 $ 0.0619
-30.45%
$ -- $ 1,232
Nov 7, 2020 $ 0.089
+14.27%
$ -- $ 71,741
Nov 6, 2020 $ 0.0778
-28.67%
$ -- $ 124
Nov 5, 2020 $ 0.109
+890.02%
$ -- $ 87,271
Nov 4, 2020 $ 0.011
+1.15%
$ -- $ 85
Nov 3, 2020 $ 0.0109
+14.70%
$ -- $ 4,318
Nov 2, 2020 $ 0.0095
-1.28%
$ -- $ 3,692
Nov 1, 2020 $ 0.00962
-0.32%
$ -- $ 8,768
Oct 31, 2020 $ 0.00965
+789.58%
$ -- $ 14
Oct 30, 2020 $ 0.00108
+2.51%
$ -- $ 638
Oct 25, 2020 $ 0.00026
-0.94%
$ -- $ 12
Oct 24, 2020 $ 0.000262
+1.11%
$ -- $ 13
Oct 22, 2020 $ 0.000905
+0.90%
$ -- $ 311
Oct 21, 2020 $ 0.000897
-90.59%
$ -- $ 488
Oct 20, 2020 $ 0.00953
+35.21%
$ -- $ 1,905
Oct 19, 2020 $ 0.00705
+2.15%
$ -- $ 2,037
Oct 18, 2020 $ 0.0069
-89.88%
$ -- $ 4,062
Oct 17, 2020 $ 0.0682
+1,405.73%
$ -- $ 20,441
Oct 16, 2020 $ 0.00453
-1.54%
$ -- $ 960
Oct 15, 2020 $ 0.0046
+0.93%
$ -- $ 974