ThoreCashTron Historical Data

TCHTRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0585
+1.41%
$ -- $ 46,819
Aug 21, 2020 $ 0.0577
-36.57%
$ -- $ 17,966
Aug 20, 2020 $ 0.0909
-58.72%
$ -- $ 92
Aug 19, 2020 $ 0.22
+418.36%
$ -- $ 246
Aug 18, 2020 $ 0.0425
-30.83%
$ -- $ 24,549
Aug 17, 2020 $ 0.0614
-32.63%
$ -- $ 29,345
Aug 16, 2020 $ 0.0912
+9.66%
$ -- $ 29,405
Aug 15, 2020 $ 0.0832
-62.22%
$ -- $ 35,159
Aug 14, 2020 $ 0.22
+367.83%
$ -- $ 89,548
Aug 13, 2020 $ 0.0471
+578.09%
$ -- $ 10,218
Aug 12, 2020 $ 0.00694
-89.84%
$ -- $ 3,388
Aug 11, 2020 $ 0.0683
+187.64%
$ -- $ 82
Aug 10, 2020 $ 0.0238
+1.61%
$ -- $ 24
Aug 9, 2020 $ 0.0234
+297.35%
$ -- $ 9,877
Aug 8, 2020 $ 0.00587
+1.20%
$ -- $ 1,380
Aug 7, 2020 $ 0.0058
-17.96%
$ -- $ 100
Aug 6, 2020 $ 0.00707
-13.92%
$ -- $ 2,861
Aug 5, 2020 $ 0.00821
-41.79%
$ -- $ 4,775
Aug 4, 2020 $ 0.0141
+4.57%
$ -- $ 15
Aug 3, 2020 $ 0.0135
+10.67%
$ -- $ 19
Aug 2, 2020 $ 0.0122
-39.22%
$ -- $ 13
Aug 1, 2020 $ 0.0201
-1.76%
$ -- $ 12,727
Jul 31, 2020 $ 0.0204
+866.96%
$ -- $ 1,857
Jul 30, 2020 $ 0.00211
-97.29%
$ -- $ 310
Jul 29, 2020 $ 0.0778
+25.81%
$ -- $ 13,020
Jul 28, 2020 $ 0.0618
-36.25%
$ -- $ 16,346
Jul 27, 2020 $ 0.0969
-0.54%
$ -- $ 21,307
Jul 26, 2020 $ 0.0974
+2.41%
$ -- $ 28,138
Jul 25, 2020 $ 0.0951
+452.77%
$ -- $ 106
Jul 24, 2020 $ 0.0172
+98.71%
$ -- $ 18
Jul 23, 2020 $ 0.00864
-51.85%
$ -- $ 5,002
Jul 22, 2020 $ 0.018
-25.24%
$ -- $ 12,763
Jul 21, 2020 $ 0.024
+38.91%
$ -- $ 11,734
Jul 20, 2020 $ 0.0173
+47.47%
$ -- $ 18
Jul 19, 2020 $ 0.0117
+20.12%
$ -- $ 18
Jul 18, 2020 $ 0.00976
-39.93%
$ -- $ 18
Jul 17, 2020 $ 0.0162
-14.66%
$ -- $ 19
Jul 16, 2020 $ 0.019
+42.38%
$ -- $ 83
Jul 15, 2020 $ 0.0134
-23.26%
$ -- $ 1,140
Jul 14, 2020 $ 0.0174
-19.23%
$ -- $ 4,737
Jul 13, 2020 $ 0.0216
-22.59%
$ -- $ 12,711
Jul 12, 2020 $ 0.0279
+79.20%
$ -- $ 40
Jul 11, 2020 $ 0.0156
-39.65%
$ -- $ 16
Jul 10, 2020 $ 0.0258
-41.77%
$ -- $ 2,835
Jul 9, 2020 $ 0.0443
+303.70%
$ -- $ 21,148
Jul 8, 2020 $ 0.011
-58.97%
$ -- $ 18
Jul 7, 2020 $ 0.0267
+22.52%
$ -- $ 35
Jul 6, 2020 $ 0.0218
-13.62%
$ -- $ 6,361
Jul 5, 2020 $ 0.0252
+18.17%
$ -- $ 12,339
Jul 4, 2020 $ 0.0214
+130.02%
$ -- $ 6,654