ThoreCashTron Historical Data

TCHTRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00928
-67.23%
$ -- $ 843
Jul 2, 2020 $ 0.0283
-4.71%
$ -- $ 5,206
Jul 1, 2020 $ 0.0297
-28.60%
$ -- $ 39
Jun 30, 2020 $ 0.0416
-49.59%
$ -- $ 51
Jun 29, 2020 $ 0.0826
+17.99%
$ -- $ 25,010
Jun 28, 2020 $ 0.07
-20.60%
$ -- $ 40,508
Jun 27, 2020 $ 0.0881
-89.06%
$ -- $ 47,396
Jun 26, 2020 $ 0.806
+868.48%
$ -- $ 379,937
Jun 25, 2020 $ 0.0832
-52.28%
$ -- $ 24,342
Jun 24, 2020 $ 0.174
+109.54%
$ -- $ 32,374
Jun 23, 2020 $ 0.0832
+9.33%
$ -- $ 30,009
Jun 22, 2020 $ 0.0761
-14.53%
$ -- $ 35,898
Jun 21, 2020 $ 0.089
-7.57%
$ -- $ 28,564
Jun 20, 2020 $ 0.0963
-10.62%
$ -- $ 41,212
Jun 19, 2020 $ 0.108
+27.24%
$ -- $ 56,405
Jun 18, 2020 $ 0.0846
-31.30%
$ -- $ 57,403
Jun 17, 2020 $ 0.123
+33.94%
$ -- $ 108,928
Jun 16, 2020 $ 0.092
-0.18%
$ -- $ 99
Jun 15, 2020 $ 0.0922
+0.63%
$ -- $ 100
Jun 14, 2020 $ 0.0916
+5.53%
$ -- $ 39,467
Jun 13, 2020 $ 0.0868
-52.23%
$ -- $ 7,348
Jun 12, 2020 $ 0.182
-79.76%
$ -- $ 18,976
Jun 11, 2020 $ 0.898
+889.56%
$ -- $ 244,776
Jun 10, 2020 $ 0.0907
-9.51%
$ -- $ 51,402
Jun 9, 2020 $ 0.1
+29.17%
$ -- $ 123
Jun 8, 2020 $ 0.0776
-23.18%
$ -- $ 69,320
Jun 7, 2020 $ 0.101
+18.49%
$ -- $ 129
Jun 6, 2020 $ 0.0852
-12.83%
$ -- $ 128
Jun 5, 2020 $ 0.0978
-1.21%
$ -- $ 35,972
Jun 4, 2020 $ 0.099
+3.68%
$ -- $ 129
Jun 3, 2020 $ 0.0955
+47.80%
$ -- $ 214
Jun 2, 2020 $ 0.0646
-55.11%
$ -- $ 88
Jun 1, 2020 $ 0.144
+48.64%
$ -- $ 41,604
May 31, 2020 $ 0.0969
-2.23%
$ -- $ 37,087
May 30, 2020 $ 0.0991
-6.77%
$ -- $ 66,545
May 29, 2020 $ 0.106
+15.12%
$ -- $ 126
May 28, 2020 $ 0.0923
-2.03%
$ -- $ 114
May 27, 2020 $ 0.0942
+17.75%
$ -- $ 94
May 26, 2020 $ 0.08
+17.73%
$ -- $ 75,947
May 25, 2020 $ 0.0679
+105.32%
$ -- $ 39,590
May 24, 2020 $ 0.0331
-71.05%
$ -- $ 17,302
May 23, 2020 $ 0.114
+11.06%
$ -- $ 103,671
May 22, 2020 $ 0.103
+11.01%
$ -- $ 87,549
May 21, 2020 $ 0.0928
+28.93%
$ -- $ 41,324
May 20, 2020 $ 0.072
-60.75%
$ -- $ 79
May 19, 2020 $ 0.183
+0.41%
$ -- $ 308
May 18, 2020 $ 0.183
+61.58%
$ -- $ 155,724
May 17, 2020 $ 0.113
+3.18%
$ -- $ 24,384
May 16, 2020 $ 0.11
+0.76%
$ -- $ 124
May 15, 2020 $ 0.109
-7.39%
$ -- $ 118