XUSD Stable Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 26, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 25, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 24, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 23, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 22, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 21, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 20, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 19, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 18, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 17, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 16, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 15, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 14, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 13, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 12, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 11, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 10, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 9, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 8, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 7, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 6, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 5, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 4, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 3, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 2, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 1, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 31, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 30, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 29, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 28, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 27, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 26, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 25, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 24, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 23, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 22, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 21, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 20, 2026 $ 0.218
-0.95%
$ 1,603 $ 14
Jan 19, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 18, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 17, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 16, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 15, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 14, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 13, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 12, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 11, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 10, 2026 $ 0.22
+0.00%
$ 1,618 $ 20
Jan 9, 2026 $ 0.22
+0.00%
$ 1,618 $ 20