XUSD Stable Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0993
+0.00%
$730 $5
Jun 10, 2026 $0.0993
+0.00%
$730 $5
Jun 9, 2026 $0.0993
+0.00%
$730 $5
Jun 8, 2026 $0.0993
+0.00%
$730 $5
Jun 7, 2026 $0.0993
+0.00%
$730 $6
Jun 6, 2026 $0.0993
+0.00%
$730 $5
Jun 5, 2026 $0.0993
+0.00%
$730 $5
Jun 4, 2026 $0.0993
+0.00%
$730 $5
Jun 3, 2026 $0.0993
+0.00%
$730 $5
Jun 2, 2026 $0.0993
+0.00%
$730 $5
Jun 1, 2026 $0.0993
+0.00%
$730 $5
May 31, 2026 $0.0993
+0.00%
$730 $5
May 30, 2026 $0.0993
+0.00%
$730 $5
May 29, 2026 $0.0993
+0.00%
$730 $5
May 28, 2026 $0.0993
+0.00%
$730 $5
May 27, 2026 $0.0993
+0.00%
$730 $5
May 26, 2026 $0.0993
+0.00%
$730 $5
May 25, 2026 $0.0993
+0.00%
$730 $5
May 24, 2026 $0.0993
+0.00%
$730 $5
May 23, 2026 $0.0993
+0.00%
$730 $5
May 22, 2026 $0.0993
+0.00%
$730 $5
May 21, 2026 $0.0993
+0.00%
$730 $5
May 20, 2026 $0.0993
+0.00%
$730 $5
May 19, 2026 $0.0993
+0.00%
$730 $5
May 18, 2026 $0.0993
+0.00%
$730 $5
May 17, 2026 $0.0993
+0.00%
$730 $5
May 16, 2026 $0.0993
+0.00%
$730 $5
May 15, 2026 $0.0993
+0.00%
$730 $5
May 14, 2026 $0.0993
+0.00%
$730 $5
May 13, 2026 $0.0993
+0.00%
$730 $5
May 12, 2026 $0.0993
+0.00%
$730 $5
May 11, 2026 $0.0993
+0.00%
$730 $5
May 10, 2026 $0.0993
+0.00%
$730 $5
May 9, 2026 $0.0993
+0.00%
$730 $5
May 8, 2026 $0.0993
+0.00%
$730 $5
May 7, 2026 $0.0993
+0.00%
$730 $5
May 6, 2026 $0.0993
+0.00%
$730 $5
May 5, 2026 $0.0993
+0.00%
$730 $5
May 4, 2026 $0.0993
+0.00%
$730 $5
May 3, 2026 $0.0993
+0.00%
$730 $5
May 2, 2026 $0.0993
+0.00%
$730 $5
May 1, 2026 $0.0993
+0.00%
$730 $5
Apr 30, 2026 $0.0993
+0.00%
$730 $5
Apr 29, 2026 $0.0993
+0.00%
$730 $5
Apr 28, 2026 $0.0993
+0.00%
$730 $10
Apr 27, 2026 $0.0993
+0.00%
$730 $8
Apr 26, 2026 $0.0993
+0.00%
$730 $5
Apr 25, 2026 $0.0993
+0.00%
$730 $5
Apr 24, 2026 $0.0993
+0.00%
$730 $5
Apr 23, 2026 $0.0993
+0.00%
$730 $11