XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0993
+0.00%
$ 730 $ 5
Apr 17, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Apr 16, 2026 $ 0.0993
-51.42%
$ 730 $ 5
Apr 15, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 14, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 13, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 12, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 11, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 10, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 9, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 8, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 7, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 6, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 5, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 4, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 3, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 2, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Apr 1, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Mar 31, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 2026 $ 0.204
+0.00%
$ 1,502 $ 6
Mar 29, 2026 $ 0.204
+70.90%
$ 1,502 $ 6
Mar 28, 2026 $ 0.155
-37.31%
$ 1,136 $ 11
Mar 27, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Mar 26, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Mar 25, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Mar 24, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Mar 23, 2026 $ 0.247
+0.00%
$ 1,812 $ 5
Mar 22, 2026 $ 0.247
+78.96%
$ 1,812 $ 5
Mar 21, 2026 $ 0.138
-31.37%
$ 1,013 $ 18
Mar 20, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 19, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 18, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 17, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 16, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 15, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 14, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 13, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 12, 2026 $ 0.201
+0.15%
$ 1,476 $ 23
Mar 11, 2026 $ 0.201
+0.00%
$ 1,473 $ 16
Mar 10, 2026 $ 0.201
+42.91%
$ 1,473 $ 1,017
Mar 9, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 8, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 7, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 6, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 5, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 4, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 3, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 2, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 1, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Feb 28, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Download