XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.292
+0.00%
$ 2,149 $ 0.01
Yesterday $ 0.292
+0.00%
$ 2,149 $ 0.01
Jun 21, 2026 $ 0.292
+0.00%
$ 2,149 $ 0.01
Jun 20, 2026 $ 0.292
+0.00%
$ 2,149 $ 0.01
Jun 19, 2026 $ 0.292
+0.00%
$ 2,149 $ 95
Jun 18, 2026 $ 0.0915
+0.33%
$ 672 $ 190
Jun 17, 2026 $ 0.0912
-8.16%
$ 670 $ 27
Jun 16, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 15, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 14, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 13, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 12, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 11, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 10, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 9, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 8, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 7, 2026 $ 0.0993
+0.00%
$ 730 $ 6
Jun 6, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 5, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 4, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 3, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 2, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Jun 1, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 31, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 30, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 29, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 28, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 27, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 26, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 25, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 24, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 23, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 22, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 21, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 20, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 19, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 18, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 17, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 16, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 15, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 14, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 13, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 12, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 11, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 10, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 9, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 8, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 7, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 6, 2026 $ 0.0993
+0.00%
$ 730 $ 5
May 5, 2026 $ 0.0993
+0.00%
$ 730 $ 5
Download