XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.742
+196.71%
$-- $63
Jun 2026 $0.292
+194.46%
$2,149 $60
May 2026 $0.0993
+0.00%
$730 $32
Apr 2026 $0.0993
-51.42%
$730 $1,201
Mar 2026 $0.204
+45.69%
$1,502 $1,386
Feb 2026 $0.218
+0.00%
$1,603 $385
Jan 2026 $0.218
-0.95%
$1,603 $532
Dec 2025 $0.22
-47.52%
$1,620 $639
Nov 2025 $0.42
+0.00%
$3,088 $1,101
Oct 2025 $0.42
-31.07%
$3,088 $278
Sep 2025 $0.609
+136.94%
$4,479 $319
Aug 2025 $0.257
+42.25%
$1,890 $454
Jul 2025 $0.181
+20.40%
$1,329 $194
Jun 2025 $0.261
-0.57%
$1,926 $882
May 2025 $0.263
-64.92%
$1,937 $647
Apr 2025 $0.749
+115.50K%
$5,522 $1,454
Mar 2025 $0.00062
-99.88%
$5 $1,375
Feb 2025 $0.502
+89.59K%
$3,882 $3,545
Jan 2025 $0.00056
-99.92%
$4 $3,410
Dec 2024 $0.736
+30.71K%
$5,687 $5,337
Nov 2024 $0.00239
-99.66%
$18 $448
Oct 2024 $0.705
+73.86%
$5,425 $136
Sep 2024 $0.406
+115.92%
$3,134 $9,572
Aug 2024 $0.188
-28.46%
$1,451 $87,733
Jul 2024 $0.263
+38.30%
$2,029 $147,105
Jun 2024 $0.19
-52.30%
$1,467 $66,199
May 2024 $0.398
+85.60%
$3,135 $76,904
Apr 2024 $0.215
-14.60%
$1,690 $62,555
Mar 2024 $0.251
-50.04%
$1,977 $1.63 million
Feb 2024 $0.503
-22.43%
$3,959 $15,170
Jan 2024 $0.648
-5.25%
$5,254 $25,866
Dec 2023 $0.684
-16.38%
$5,546 $1.13 million
Nov 2023 $0.76
+5.24%
$6,163 $1.54 million
Oct 2023 $0.722
+517.53%
$5,854 $1.64 million
Sep 2023 $0.117
-20.23%
$948 $3.02 million
Aug 2023 $0.146
-47.10%
$1,188 $13,131
Jul 2023 $0.277
+0.21%
$2,246 $678,214
Jun 2023 $0.276
-20.79%
$2,295 $1.66 million
May 2023 $0.349
-26.87%
$4,645 $1.81 million
Apr 2023 $0.476
-15.32%
$6,344 $1.69 million
Mar 2023 $0.563
-32.44%
$7,499 $1.75 million
Feb 2023 $0.834
-9.29%
$11,116 $1.58 million
Jan 2023 $0.919
+58.07%
$12,244 $2.21 million
Dec 2022 $0.581
-4.53%
$7,746 $4.15 million
Nov 2022 $0.609
-13.56%
$8,119 $1.69 million
Oct 2022 $0.705
-13.77%
$9,388 $1.37 million
Sep 2022 $0.818
-16.75%
$10,895 $1.57 million
Aug 2022 $0.982
+8.21%
$13,083 $1.76 million
Jul 2022 $0.907
+0.25%
$12,086 $912,806
Download