XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.204
+45.69%
$ 1,502 $ 1,386
Feb 2026 $ 0.218
+0.00%
$ 1,603 $ 385
Jan 2026 $ 0.218
-0.95%
$ 1,603 $ 532
Dec 2025 $ 0.22
-47.52%
$ 1,620 $ 639
Nov 2025 $ 0.42
+0.00%
$ 3,088 $ 1,101
Oct 2025 $ 0.42
-31.07%
$ 3,088 $ 278
Sep 2025 $ 0.609
+136.94%
$ 4,479 $ 319
Aug 2025 $ 0.257
+42.25%
$ 1,890 $ 454
Jul 2025 $ 0.181
+20.40%
$ 1,329 $ 194
Jun 2025 $ 0.261
-0.57%
$ 1,926 $ 882
May 2025 $ 0.263
-64.92%
$ 1,937 $ 647
Apr 2025 $ 0.749
+115,499.98%
$ 5,522 $ 1,454
Mar 2025 $ 0.00062
-99.88%
$ 5 $ 1,375
Feb 2025 $ 0.502
+89,594.83%
$ 3,882 $ 3,545
Jan 2025 $ 0.00056
-99.92%
$ 4 $ 3,410
Dec 2024 $ 0.736
+30,707.55%
$ 5,687 $ 5,337
Nov 2024 $ 0.00239
-99.66%
$ 18 $ 448
Oct 2024 $ 0.705
+73.86%
$ 5,425 $ 136
Sep 2024 $ 0.406
+115.92%
$ 3,134 $ 9,572
Aug 2024 $ 0.188
-28.46%
$ 1,451 $ 87,733
Jul 2024 $ 0.263
+38.30%
$ 2,029 $ 147,105
Jun 2024 $ 0.19
-52.30%
$ 1,467 $ 66,199
May 2024 $ 0.398
+85.60%
$ 3,135 $ 76,904
Apr 2024 $ 0.215
-14.60%
$ 1,690 $ 62,555
Mar 2024 $ 0.251
-50.04%
$ 1,977 $ 1.63 million
Feb 2024 $ 0.503
-22.43%
$ 3,959 $ 15,170
Jan 2024 $ 0.648
-5.25%
$ 5,254 $ 25,866
Dec 2023 $ 0.684
-16.38%
$ 5,546 $ 1.13 million
Nov 2023 $ 0.76
+5.24%
$ 6,163 $ 1.54 million
Oct 2023 $ 0.722
+517.53%
$ 5,854 $ 1.64 million
Sep 2023 $ 0.117
-20.23%
$ 948 $ 3.02 million
Aug 2023 $ 0.146
-47.10%
$ 1,188 $ 13,131
Jul 2023 $ 0.277
+0.21%
$ 2,246 $ 678,214
Jun 2023 $ 0.276
-20.79%
$ 2,295 $ 1.66 million
May 2023 $ 0.349
-26.87%
$ 4,645 $ 1.81 million
Apr 2023 $ 0.476
-15.32%
$ 6,344 $ 1.69 million
Mar 2023 $ 0.563
-32.44%
$ 7,499 $ 1.75 million
Feb 2023 $ 0.834
-9.29%
$ 11,116 $ 1.58 million
Jan 2023 $ 0.919
+58.07%
$ 12,244 $ 2.21 million
Dec 2022 $ 0.581
-4.53%
$ 7,746 $ 4.15 million
Nov 2022 $ 0.609
-13.56%
$ 8,119 $ 1.69 million
Oct 2022 $ 0.705
-13.77%
$ 9,388 $ 1.37 million
Sep 2022 $ 0.818
-16.75%
$ 10,895 $ 1.57 million
Aug 2022 $ 0.982
+8.21%
$ 13,083 $ 1.76 million
Jul 2022 $ 0.907
+0.25%
$ 12,086 $ 912,806
Download