XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.9
+3.36%
$-- $72
Aug 3 $0.862
+16.46%
$-- $16
Jul 27 $0.739
-0.50%
$-- $13
Jul 20 $0.742
-1.90%
$5,452 $6
Jul 13 $0.0938
-62.48%
$-- $25
Jul 6 $0.25
+0.00%
$1,837 $13
Jun 29 $0.25
-14.50%
$1,837 $10
Jun 22 $0.292
+0.00%
$2,149 $9
Jun 15 $0.292
+194.46%
$2,149 $31
Jun 8 $0.0993
+0.00%
$730 $6
Jun 1 $0.0993
+0.00%
$730 $13
May 25 $0.0993
+0.00%
$730 $6
May 18 $0.0993
+0.00%
$730 $7
May 11 $0.0993
+0.00%
$730 $6
May 4 $0.0993
+0.00%
$730 $7
Apr 27 $0.0993
+0.00%
$730 $3
Apr 20 $0.0993
+0.00%
$730 $1,060
Apr 13 $0.0993
-51.42%
$730 $34
Apr 6 $0.204
+0.00%
$1,502 $37
Mar 30 $0.204
+0.00%
$1,502 $43
Mar 23 $0.204
-17.11%
$1,502 $43
Mar 16 $0.247
+22.81%
$1,812 $105
Mar 9 $0.201
+43.12%
$1,476 $1,119
Mar 2 $0.14
+0.00%
$1,031 $81
Feb 23 $0.14
-35.67%
$1,031 $96
Feb 16 $0.218
+0.00%
$1,603 $82
Feb 9 $0.218
+0.00%
$1,603 $82
Feb 2 $0.218
+0.00%
$1,603 $82
Jan 26 $0.218
+0.00%
$1,603 $82
Jan 19 $0.218
-0.95%
$1,603 $89
Jan 12 $0.22
+0.00%
$1,618 $120
Jan 5 $0.22
+0.00%
$1,618 $120
Dec 29 $0.22
+0.00%
$1,618 $120
Dec 22 $0.22
-8.25%
$1,620 $47
Dec 15 $0.24
+0.00%
$1,766 $33
Dec 8 $0.24
+12.89%
$1,766 $33
Dec 1 $0.207
-50.55%
$1,564 $387
Nov 24 $0.42
+0.00%
$3,088 $542
Nov 17 $0.42
+0.82%
$3,088 $330
Nov 10 $0.416
-0.81%
$3,063 $119
Nov 3 $0.42
+0.00%
$3,088 $0
Oct 27 $0.42
+0.00%
$3,088 $0
Oct 20 $0.4
-18.81%
$3,088 $137
Oct 13 $0.493
+0.00%
$3,626 $32
Oct 6 $0.493
-19.06%
$3,626 $31
Sep 29 $0.609
+0.00%
$4,479 $31
Sep 22 $0.609
+0.00%
$4,479 $31
Sep 15 $0.609
-4.04%
$4,479 $89
Sep 8 $0.634
+109.82%
$4,667 $122
Sep 1 $0.465
+80.81%
$2,224 $43
Download