XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0993
-54.90%
$ 730 $ 2,303
2025 $ 0.22
-70.08%
$ 1,620 $ 14,297
2024 $ 0.736
+7.63%
$ 5,687 $ 2.13 million
2023 $ 0.684
+17.62%
$ 5,546 $ 18.72 million
2022 $ 0.581
-0.04%
$ 7,746 $ 11.44 million
Download