XUSD Stable Historical Data

XUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000648
+50.01%
$ 5 $ 44
Mar 29, 2025 $ 0.00061
-1.61%
$ 5 $ 330
Mar 28, 2025 $ 0.00062
-99.92%
$ 5 $ 298
Mar 27, 2025 $ 0.78
+0.00%
$ 6,028 $ 31
Mar 26, 2025 $ 0.78
+311,900.00%
$ 6,028 $ 107
Mar 25, 2025 $ 0.00025
-4.06%
$ 2 $ 5
Mar 24, 2025 $ 0.000261
-4.90%
$ 2 $ 6
Mar 23, 2025 $ 0.000274
+1.48%
$ 2 $ 64
Mar 22, 2025 $ 0.00027
-99.97%
$ 2 $ 2
Mar 21, 2025 $ 0.88
+283,738.71%
$ 6,800 $ 5
Mar 20, 2025 $ 0.00031
-6.03%
$ 2 $ 3
Mar 19, 2025 $ 0.00033
+3.68%
$ 3 $ 213
Mar 18, 2025 $ 0.00028
+0.00%
$ 2 $ 14
Mar 17, 2025 $ 0.00028
-99.93%
$ 2 $ 20
Mar 16, 2025 $ 0.412
+0.00%
$ 3,183 $ 5
Mar 15, 2025 $ 0.412
+0.00%
$ 3,183 $ 5
Mar 14, 2025 $ 0.412
+0.00%
$ 3,183 $ 5
Mar 13, 2025 $ 0.412
-2.00%
$ 3,183 $ 82
Mar 12, 2025 $ 0.42
+0.00%
$ 3,247 $ 5
Mar 11, 2025 $ 0.42
+0.00%
$ 3,247 $ 5
Mar 10, 2025 $ 0.42
+0.00%
$ 3,247 $ 5
Mar 9, 2025 $ 0.42
+0.00%
$ 3,247 $ 5
Mar 8, 2025 $ 0.42
+0.00%
$ 3,247 $ 5
Mar 7, 2025 $ 0.42
+0.00%
$ 3,247 $ 5
Mar 6, 2025 $ 0.42
+0.00%
$ 3,247 $ 5
Mar 5, 2025 $ 0.42
+2.02%
$ 3,247 $ 22
Mar 4, 2025 $ 0.412
-17.67%
$ 3,183 $ 14
Mar 3, 2025 $ 0.5
+0.00%
$ 3,867 $ 11
Mar 2, 2025 $ 0.5
-0.40%
$ 3,867 $ 11
Mar 1, 2025 $ 0.502
+0.00%
$ 3,882 $ 5
Feb 28, 2025 $ 0.502
+0.00%
$ 3,882 $ 5
Feb 27, 2025 $ 0.502
+0.00%
$ 3,882 $ 5
Feb 26, 2025 $ 0.99
+0.00%
$ 7,650 $ 5
Feb 25, 2025 $ 0.99
+0.00%
$ 7,650 $ 5
Feb 24, 2025 $ 0.99
+0.00%
$ 7,650 $ 5
Feb 23, 2025 $ 0.99
+0.00%
$ 7,650 $ 5
Feb 22, 2025 $ 0.99
+0.00%
$ 7,650 $ 5
Feb 21, 2025 $ 0.99
+0.00%
$ 7,650 $ 5
Feb 20, 2025 $ 0.00035
+0.00%
$ 3 $ 2
Feb 19, 2025 $ 0.00035
+16.66%
$ 3 $ 166
Feb 18, 2025 $ 0.0003
-21.05%
$ 2 $ 100
Feb 17, 2025 $ 0.000345
-1.43%
$ 3 $ 560
Feb 16, 2025 $ 0.00035
-12.29%
$ 3 $ 514
Feb 15, 2025 $ 0.00045
+40.61%
$ 3 $ 606
Feb 14, 2025 $ 0.00032
-3.97%
$ 2 $ 160
Feb 13, 2025 $ 0.000437
+14.99%
$ 3 $ 495
Feb 12, 2025 $ 0.00038
+18.37%
$ 3 $ 255
Feb 11, 2025 $ 0.000321
-19.74%
$ 2 $ 238
Feb 10, 2025 $ 0.0004
-99.92%
$ 3 $ 150
Feb 9, 2025 $ 0.533
+0.00%
$ 4,119 $ 40