XUSD Stable Historical Data

XUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.77
+0.00%
$ 5,950 $ 100
Jan 22, 2025 $ 0.77
-3.76%
$ 5,950 $ 100
Jan 21, 2025 $ 0.8
+0.00%
$ 6,183 $ 77
Jan 20, 2025 $ 0.8
+0.00%
$ 6,183 $ 77
Jan 19, 2025 $ 0.8
-33.33%
$ 6,183 $ 159
Jan 18, 2025 $ 0.8
-0.24%
$ 6,183 $ 258
Jan 17, 2025 $ 0.802
+124,822.12%
$ 6,198 $ 126
Jan 16, 2025 $ 0.000642
-14.51%
$ 5 $ 284
Jan 15, 2025 $ 0.000751
-2.72%
$ 6 $ 115
Jan 14, 2025 $ 0.000772
+0.00%
$ 6 $ 27
Jan 13, 2025 $ 0.000772
+0.00%
$ 6 $ 3
Jan 12, 2025 $ 0.000772
-99.90%
$ 6 $ 323
Jan 11, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 10, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 9, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 8, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 7, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 6, 2025 $ 0.74
+0.00%
$ 5,719 $ 7
Jan 5, 2025 $ 0.74
+89,489.46%
$ 5,719 $ 7
Jan 4, 2025 $ 0.000826
-10.22%
$ 6 $ 249
Jan 3, 2025 $ 0.000753
-99.90%
$ 6 $ 1,230
Jan 2, 2025 $ 0.736
+0.00%
$ 5,687 $ 18
Jan 1, 2025 $ 0.736
+0.00%
$ 5,687 $ 18
Dec 31, 2024 $ 0.736
+0.00%
$ 5,687 $ 18
Dec 30, 2024 $ 0.736
-1.91%
$ 5,687 $ 18
Dec 29, 2024 $ 0.75
+0.00%
$ 5,798 $ 5
Dec 28, 2024 $ 0.75
+0.00%
$ 5,798 $ 5
Dec 27, 2024 $ 0.75
+0.00%
$ 5,798 $ 5
Dec 26, 2024 $ 0.75
+0.00%
$ 5,798 $ 5
Dec 25, 2024 $ 0.001
+0.00%
$ 8 $ 9
Dec 24, 2024 $ 0.001
+5.26%
$ 8 $ 9
Dec 23, 2024 $ 0.00095
-99.93%
$ 7 $ 90
Dec 22, 2024 $ 1.37
+0.00%
$ 10,610 $ 20
Dec 21, 2024 $ 1.37
+0.00%
$ 10,610 $ 20
Dec 20, 2024 $ 1.37
+0.00%
$ 10,610 $ 20
Dec 19, 2024 $ 1.37
+0.00%
$ 10,610 $ 20
Dec 18, 2024 $ 1.37
-0.20%
$ 10,610 $ 20
Dec 17, 2024 $ 1.38
+0.00%
$ 10,630 $ 5
Dec 16, 2024 $ 1.38
+93.68%
$ 10,630 $ 5
Dec 15, 2024 $ 0.71
+69,530.53%
$ 5,489 $ 36
Dec 14, 2024 $ 0.00092
-8.63%
$ 7 $ 183
Dec 13, 2024 $ 0.00101
+0.99%
$ 8 $ 800
Dec 12, 2024 $ 1.28
-1.46%
$ 9,892 $ 103
Dec 11, 2024 $ 1.3
+0.00%
$ 10,039 $ 10
Dec 10, 2024 $ 1.3
+24,411.70%
$ 10,039 $ 10
Dec 9, 2024 $ 0.0053
-25.18%
$ 41 $ 60
Dec 8, 2024 $ 0.00709
-1.61%
$ 55 $ 489
Dec 7, 2024 $ 0.0072
-98.69%
$ 56 $ 71
Dec 6, 2024 $ 0.55
+0.00%
$ 4,253 $ 21
Dec 5, 2024 $ 0.55
+13,657.36%
$ 4,253 $ 21