XUSD Stable Historical Data

XUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 10 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 9 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 8 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 7 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 6 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 5 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 4 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 3 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 2 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 1 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 12 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 11 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 10 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 9 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 8 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 7 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 6 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 5 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 4 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 3 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 2 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 1 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 30, 12 AM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 29, 11 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 29, 10 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 29, 9 PM $ 0.204
+0.00%
$ 1,502 $ 6
Mar 29, 8 PM $ 0.204
+0.00%
$ 1,502 $ 551
Mar 29, 7 PM $ 0.204
+0.00%
$ 1,502 $ 551
Mar 29, 6 PM $ 0.204
+0.00%
$ 1,502 $ 551
Mar 29, 5 PM $ 0.204
+0.00%
$ 1,502 $ 551
Mar 29, 4 PM $ 0.204
+0.00%
$ 1,502 $ 551
Mar 29, 10 AM $ 0.12
+0.00%
$ 879 $ 557
Mar 29, 9 AM $ 0.12
+0.00%
$ 879 $ 557
Mar 29, 8 AM $ 0.12
+0.00%
$ 879 $ 557
Mar 29, 7 AM $ 0.12
+0.00%
$ 879 $ 557
Mar 29, 6 AM $ 0.12
+0.00%
$ 879 $ 557
Mar 29, 5 AM $ 0.12
+0.00%
$ 879 $ 557
Mar 29, 4 AM $ 0.12
+0.00%
$ 879 $ 557
Mar 29, 3 AM $ 0.12
+0.00%
$ 879 $ 557
Mar 28, 8 PM $ 0.155
+0.00%
$ 1,136 $ 11
Mar 28, 7 PM $ 0.155
+0.00%
$ 1,136 $ 11
Mar 28, 6 PM $ 0.155
+0.00%
$ 1,136 $ 11
Mar 28, 5 PM $ 0.155
+0.00%
$ 1,136 $ 11
Mar 28, 10 AM $ 0.247
+0.00%
$ 1,812 $ 5
Mar 28, 9 AM $ 0.247
+0.00%
$ 1,812 $ 5
Mar 28, 8 AM $ 0.247
+0.00%
$ 1,812 $ 5
Mar 28, 7 AM $ 0.247
+0.00%
$ 1,812 $ 5
Mar 28, 6 AM $ 0.247
+0.00%
$ 1,812 $ 5
Mar 28, 5 AM $ 0.247
+0.00%
$ 1,812 $ 5