Coinranking
XUSD Stable Historical Data
XUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2025 | $0.00062 | -4.35% | ||
| Mar 30, 2025 | $0.000648 | +50.01% | ||
| Mar 29, 2025 | $0.00061 | -1.61% | ||
| Mar 28, 2025 | $0.00062 | -99.92% | ||
| Mar 27, 2025 | $0.78 | +0.00% | ||
| Mar 26, 2025 | $0.78 | +311.90K% | ||
| Mar 25, 2025 | $0.00025 | -4.06% | ||
| Mar 24, 2025 | $0.000261 | -4.90% | ||
| Mar 23, 2025 | $0.000274 | +1.48% | ||
| Mar 22, 2025 | $0.00027 | -99.97% | ||
| Mar 21, 2025 | $0.88 | +283.74K% | ||
| Mar 20, 2025 | $0.00031 | -6.03% | ||
| Mar 19, 2025 | $0.00033 | +3.68% | ||
| Mar 18, 2025 | $0.00028 | +0.00% | ||
| Mar 17, 2025 | $0.00028 | -99.93% | ||
| Mar 16, 2025 | $0.412 | +0.00% | ||
| Mar 15, 2025 | $0.412 | +0.00% | ||
| Mar 14, 2025 | $0.412 | +0.00% | ||
| Mar 13, 2025 | $0.412 | -2.00% | ||
| Mar 12, 2025 | $0.42 | +0.00% | ||
| Mar 11, 2025 | $0.42 | +0.00% | ||
| Mar 10, 2025 | $0.42 | +0.00% | ||
| Mar 9, 2025 | $0.42 | +0.00% | ||
| Mar 8, 2025 | $0.42 | +0.00% | ||
| Mar 7, 2025 | $0.42 | +0.00% | ||
| Mar 6, 2025 | $0.42 | +0.00% | ||
| Mar 5, 2025 | $0.42 | +2.02% | ||
| Mar 4, 2025 | $0.412 | -17.67% | ||
| Mar 3, 2025 | $0.5 | +0.00% | ||
| Mar 2, 2025 | $0.5 | -0.40% | ||
| Mar 1, 2025 | $0.502 | +0.00% | ||
| Feb 28, 2025 | $0.502 | +0.00% | ||
| Feb 27, 2025 | $0.502 | +0.00% | ||
| Feb 26, 2025 | $0.99 | +0.00% | ||
| Feb 25, 2025 | $0.99 | +0.00% | ||
| Feb 24, 2025 | $0.99 | +0.00% | ||
| Feb 23, 2025 | $0.99 | +0.00% | ||
| Feb 22, 2025 | $0.99 | +0.00% | ||
| Feb 21, 2025 | $0.99 | +0.00% | ||
| Feb 20, 2025 | $0.00035 | +0.00% | ||
| Feb 19, 2025 | $0.00035 | +16.66% | ||
| Feb 18, 2025 | $0.0003 | -21.05% | ||
| Feb 17, 2025 | $0.000345 | -1.43% | ||
| Feb 16, 2025 | $0.00035 | -12.29% | ||
| Feb 15, 2025 | $0.00045 | +40.61% | ||
| Feb 14, 2025 | $0.00032 | -3.97% | ||
| Feb 13, 2025 | $0.000437 | +14.99% | ||
| Feb 12, 2025 | $0.00038 | +18.37% | ||
| Feb 11, 2025 | $0.000321 | -19.74% | ||
| Feb 10, 2025 | $0.0004 | -99.92% | ||