XUSD Stable Historical Data

XUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.257
+0.00%
$1,890 $50
Aug 18 $0.257
-44.73%
$1,890 $46
Aug 11 $0.465
+54.98%
$3,420 $93
Aug 4 $0.3
+36.88%
$2,207 $117
Jul 28 $0.219
+21.32%
$1,612 $149
Jul 21 $0.181
+0.00%
$1,329 $42
Jul 14 $0.181
+0.00%
$1,329 $42
Jul 7 $0.181
+20.40%
$1,329 $38
Jun 30 $0.15
-42.62%
$1,105 $55
Jun 23 $0.261
-37.76%
$1,926 $320
Jun 16 $0.42
+59.76%
$3,095 $250
Jun 9 $0.263
+0.00%
$1,937 $89
Jun 2 $0.263
+0.00%
$1,937 $89
May 26 $0.263
+0.00%
$1,937 $104
May 19 $0.263
-12.34%
$1,937 $148
May 12 $0.274
+0.10%
$648 $49
May 5 $0.274
-62.95%
$2,019 $222
Apr 28 $0.74
+261.28K%
$5,449 $252
Apr 21 $0.000283
-99.88%
$2 $477
Apr 14 $0.238
+0.00%
$1,755 $91
Apr 7 $0.238
+0.00%
$1,841 $91
Mar 31 $0.238
+36.65K%
$1,841 $577
Mar 24 $0.00061
+122.59%
$5 $778
Mar 17 $0.00027
-99.93%
$2 $256
Mar 10 $0.412
-2.00%
$3,183 $107
Mar 3 $0.42
-16.01%
$3,247 $61
Feb 24 $0.5
-49.45%
$3,867 $41
Feb 17 $0.99
+282.71K%
$7,650 $838
Feb 10 $0.00045
-99.92%
$3 $1,904
Feb 3 $0.533
+5.96%
$4,119 $199
Jan 27 $0.503
-33.81%
$3,887 $125
Jan 20 $0.76
-5.01%
$5,873 $460
Jan 13 $0.8
+103.54K%
$6,183 $814
Jan 6 $0.74
+0.00%
$6 $41
Dec 30 $0.000826
-99.89%
$5,719 $1,549
Dec 23 $0.75
-45.35%
$5,798 $123
Dec 16 $1.37
+93.30%
$10,610 $90
Dec 9 $0.00092
-87.01%
$5,489 $1,167
Dec 2 $0.0072
+227.32%
$55 $3,385
Nov 25 $0.00239
-49.07%
$18 $133
Nov 18 $0.012
-99.40%
$36 $114
Nov 11 $2
+40.97K%
$15,457 $133
Nov 4 $0.00487
-98.41%
$38 $35
Oct 28 $0.00478
-99.32%
$37 $26
Oct 21 $0.00571
+21.49%
$5,449 $116
Oct 14 $0.0047
-98.88%
$36 $7
Oct 7 $0.42
+0.00%
$3,246 $7
Sep 30 $0.42
+3.68%
$3,246 $2
Sep 23 $0.3
-44.37%
$3,131 $70
Sep 16 $0.78
+394.55%
$2,342 $8,741