XUSD Stable Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $1.21
+1.12K%
$8,912 $785
Apr 21, 2026 $0.0995
+0.17%
$731 $248
Apr 20, 2026 $0.0993
+0.00%
$730 $5
Apr 19, 2026 $0.0993
+0.00%
$730 $5
Apr 18, 2026 $0.0993
+0.00%
$730 $5
Apr 17, 2026 $0.0993
+0.00%
$730 $5
Apr 16, 2026 $0.0993
-51.42%
$730 $5
Apr 15, 2026 $0.204
+0.00%
$1,502 $6
Apr 14, 2026 $0.204
+0.00%
$1,502 $6
Apr 13, 2026 $0.204
+0.00%
$1,502 $6
Apr 12, 2026 $0.204
+0.00%
$1,502 $6
Apr 11, 2026 $0.204
+0.00%
$1,502 $6
Apr 10, 2026 $0.204
+0.00%
$1,502 $6
Apr 9, 2026 $0.204
+0.00%
$1,502 $6
Apr 8, 2026 $0.204
+0.00%
$1,502 $6
Apr 7, 2026 $0.204
+0.00%
$1,502 $6
Apr 6, 2026 $0.204
+0.00%
$1,502 $6
Apr 5, 2026 $0.204
+0.00%
$1,502 $6
Apr 4, 2026 $0.204
+0.00%
$1,502 $6
Apr 3, 2026 $0.204
+0.00%
$1,502 $6
Apr 2, 2026 $0.204
+0.00%
$1,502 $6
Apr 1, 2026 $0.204
+0.00%
$1,502 $6
Mar 31, 2026 $0.204
+0.00%
$1,502 $6
Mar 30, 2026 $0.204
+0.00%
$1,502 $6
Mar 29, 2026 $0.204
+70.90%
$1,502 $6
Mar 28, 2026 $0.155
-37.31%
$1,136 $11
Mar 27, 2026 $0.247
+0.00%
$1,812 $5
Mar 26, 2026 $0.247
+0.00%
$1,812 $5
Mar 25, 2026 $0.247
+0.00%
$1,812 $5
Mar 24, 2026 $0.247
+0.00%
$1,812 $5
Mar 23, 2026 $0.247
+0.00%
$1,812 $5
Mar 22, 2026 $0.247
+78.96%
$1,812 $5
Mar 21, 2026 $0.138
-31.37%
$1,013 $18
Mar 20, 2026 $0.201
+0.00%
$1,476 $16
Mar 19, 2026 $0.201
+0.00%
$1,476 $16
Mar 18, 2026 $0.201
+0.00%
$1,476 $16
Mar 17, 2026 $0.201
+0.00%
$1,476 $16
Mar 16, 2026 $0.201
+0.00%
$1,476 $16
Mar 15, 2026 $0.201
+0.00%
$1,476 $16
Mar 14, 2026 $0.201
+0.00%
$1,476 $16
Mar 13, 2026 $0.201
+0.00%
$1,476 $16
Mar 12, 2026 $0.201
+0.15%
$1,476 $23
Mar 11, 2026 $0.201
+0.00%
$1,473 $16
Mar 10, 2026 $0.201
+42.91%
$1,473 $1,017
Mar 9, 2026 $0.14
+0.00%
$1,031 $13
Mar 8, 2026 $0.14
+0.00%
$1,031 $13
Mar 7, 2026 $0.14
+0.00%
$1,031 $13
Mar 6, 2026 $0.14
+0.00%
$1,031 $13
Mar 5, 2026 $0.14
+0.00%
$1,031 $13
Mar 4, 2026 $0.14
+0.00%
$1,031 $13