XUSD Stable Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 14, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 13, 2026 $ 0.201
+0.00%
$ 1,476 $ 16
Mar 12, 2026 $ 0.201
+0.15%
$ 1,476 $ 23
Mar 11, 2026 $ 0.201
+0.00%
$ 1,473 $ 16
Mar 10, 2026 $ 0.201
+42.91%
$ 1,473 $ 1,017
Mar 9, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 8, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 7, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 6, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 5, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 4, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 3, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 2, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Mar 1, 2026 $ 0.14
+0.00%
$ 1,031 $ 13
Feb 28, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 27, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 26, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 25, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 24, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 23, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 22, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 21, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 20, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 19, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 18, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 17, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 16, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 15, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 14, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 13, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 12, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 11, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 10, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 9, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 8, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 7, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 6, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 5, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 4, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 3, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 2, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Feb 1, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 31, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 30, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 29, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 28, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 27, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 26, 2026 $ 0.218
+0.00%
$ 1,603 $ 14
Jan 25, 2026 $ 0.218
+0.00%
$ 1,603 $ 14