XUSD Stable Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.25
+1.73%
$ 2,505 $ 40,187
Apr 29 $ 0.246
-1.36%
$ 1,937 $ 8,505
Apr 22 $ 0.251
+2.45%
$ 1,963 $ 10,960
Apr 15 $ 0.245
-1.92%
$ 1,931 $ 23,931
Apr 8 $ 0.249
+10.58%
$ 1,969 $ 11,226
Apr 1 $ 0.223
-11.22%
$ 1,774 $ 7,561
Mar 25 $ 0.238
+8.24%
$ 1,977 $ 6,876
Mar 18 $ 0.249
-76.85%
$ 1,733 $ 211,256
Mar 11 $ 1.08
+124.22%
$ 8,488 $ 982,455
Mar 4 $ 0.471
-6.10%
$ 3,786 $ 261,055
Feb 26 $ 0.501
-3.58%
$ 3,950 $ 8,654
Feb 19 $ 0.52
+158.47%
$ 4,097 $ 5,998
Feb 12 $ 0.201
-67.60%
$ 1,585 $ 3,421
Feb 5 $ 0.636
-2.54%
$ 4,891 $ 536
Jan 29 $ 0.653
-1.30%
$ 5,141 $ 503
Jan 22 $ 0.661
-6.24%
$ 5,363 $ 359
Jan 15 $ 0.714
-5.19%
$ 5,722 $ 1,667
Jan 8 $ 0.753
+122.87%
$ 6,106 $ 10,112
Jan 1 $ 0.359
-47.43%
$ 2,740 $ 8,532
Dec 25 $ 0.686
+2.97%
$ 5,546 $ 158
Dec 18 $ 0.677
-16.42%
$ 5,402 $ 761
Dec 11 $ 0.771
-13.17%
$ 6,573 $ 496,578
Dec 4 $ 0.717
-11.03%
$ 7,199 $ 395,377
Nov 27 $ 0.806
+0.02%
$ 6,535 $ 429,633
Nov 20 $ 0.805
-19.45%
$ 6,534 $ 345,375
Nov 13 $ 0.165
-74.88%
$ 8,111 $ 171,751
Nov 6 $ 0.655
-0.01%
$ 5,328 $ 407,602
Oct 30 $ 0.655
-9.52%
$ 5,311 $ 374,842
Oct 23 $ 0.724
-4.07%
$ 5,870 $ 519,449
Oct 16 $ 0.755
-11.29%
$ 6,121 $ 381,629
Oct 9 $ 0.914
-8.09%
$ 6,898 $ 412,176
Oct 2 $ 0.995
+691.85%
$ 8,068 $ 57,392
Sep 25 $ 0.126
-88.56%
$ 1,018 $ 725,174
Sep 18 $ 1.1
-0.23%
$ 8,906 $ 541,126
Sep 11 $ 1.1
+0.46%
$ 8,900 $ 566,407
Sep 4 $ 1.09
+8.89%
$ 8,892 $ 857,146
Aug 28 $ 1
+256.09%
$ 8,129 $ 118,136
Aug 21 $ 0.282
+89.87%
$ 2,283 $ 3,842
Aug 14 $ 0.138
-50.06%
$ 1,204 $ 574
Aug 7 $ 0.277
+0.21%
$ 2,242 $ 3
Jul 31 $ 0.276
-0.21%
$ 2,241 $ 8
Jul 24 $ 0.277
+0.02%
$ 2,245 $ 2
Jul 17 $ 0.277
-0.04%
$ 2,244 $ 108
Jul 10 $ 0.277
+0.31%
$ 2,303 $ 174,054
Jul 3 $ 0.276
+0.03%
$ 2,295 $ 392,215
Jun 26 $ 0.276
-0.21%
$ 2,294 $ 387,500
Jun 19 $ 0.276
-0.10%
$ 2,299 $ 332,543
Jun 12 $ 0.276
-11.72%
$ 2,385 $ 326,671
Jun 5 $ 0.313
-10.48%
$ 3,044 $ 394,596
May 29 $ 0.35
-0.44%
$ 3,596 $ 392,321