Coinranking
XUSD Stable Historical Data
XUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00478 | -99.32% | ||
| Oct 21 | $0.00571 | +21.49% | ||
| Oct 14 | $0.0047 | -98.88% | ||
| Oct 7 | $0.42 | +0.00% | ||
| Sep 30 | $0.42 | +3.68% | ||
| Sep 23 | $0.3 | -44.37% | ||
| Sep 16 | $0.78 | +394.55% | ||
| Sep 9 | $0.158 | +285.57% | ||
| Sep 2 | $0.0409 | -78.22% | ||
| Aug 26 | $0.188 | -26.18% | ||
| Aug 19 | $0.254 | -27.09% | ||
| Aug 12 | $0.197 | +4.56% | ||
| Aug 5 | $0.197 | +4.54% | ||
| Jul 29 | $0.188 | +123.87% | ||
| Jul 22 | $0.141 | -53.68% | ||
| Jul 15 | $0.304 | -3.61% | ||
| Jul 8 | $0.127 | -39.29% | ||
| Jul 1 | $0.31 | +63.15% | ||
| Jun 24 | $0.19 | -27.06% | ||
| Jun 17 | $0.295 | +13.38% | ||
| Jun 10 | $0.35 | +4.23% | ||
| Jun 3 | $0.53 | +139.93% | ||
| May 27 | $0.221 | -43.59% | ||
| May 20 | $0.435 | +2.39% | ||
| May 13 | $0.471 | +48.23% | ||
| May 6 | $0.25 | +1.73% | ||
| Apr 29 | $0.246 | -1.36% | ||
| Apr 22 | $0.251 | +2.45% | ||
| Apr 15 | $0.245 | -1.92% | ||
| Apr 8 | $0.249 | +10.58% | ||
| Apr 1 | $0.223 | -11.22% | ||
| Mar 25 | $0.238 | +8.24% | ||
| Mar 18 | $0.249 | -76.85% | ||
| Mar 11 | $1.08 | +124.22% | ||
| Mar 4 | $0.471 | -6.10% | ||
| Feb 26 | $0.501 | -3.58% | ||
| Feb 19 | $0.52 | +158.47% | ||
| Feb 12 | $0.201 | -67.60% | ||
| Feb 5 | $0.636 | -2.54% | ||
| Jan 29 | $0.653 | -1.30% | ||
| Jan 22 | $0.661 | -6.24% | ||
| Jan 15 | $0.714 | -5.19% | ||
| Jan 8 | $0.753 | +122.87% | ||
| Jan 1 | $0.359 | -47.43% | ||
| Dec 25 | $0.686 | +2.97% | ||
| Dec 18 | $0.677 | -16.42% | ||
| Dec 11 | $0.771 | -13.17% | ||
| Dec 4 | $0.717 | -11.03% | ||
| Nov 27 | $0.806 | +0.02% | ||
| Nov 20 | $0.805 | -19.45% | ||