XUSD Stable Historical Data

XUSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.158
+285.57%
$1,219 $546
Sep 2 $0.0409
-78.22%
$316 $138
Aug 26 $0.188
-26.18%
$1,451 $235
Aug 19 $0.254
-27.09%
$1,966 $36
Aug 12 $0.197
+4.56%
$2,696 $454
Aug 5 $0.197
+4.54%
$1,459 $39,307
Jul 29 $0.188
+123.87%
$1,453 $48,083
Jul 22 $0.141
-53.68%
$649 $3,589
Jul 15 $0.304
-3.61%
$2,353 $16,608
Jul 8 $0.127
-39.29%
$2,441 $88,662
Jul 1 $0.31
+63.15%
$1,616 $19,089
Jun 24 $0.19
-27.06%
$1,467 $829
Jun 17 $0.295
+13.38%
$2,011 $36,833
Jun 10 $0.35
+4.23%
$2,009 $16,404
Jun 3 $0.53
+139.93%
$2,595 $7,470
May 27 $0.221
-43.59%
$1,707 $6,003
May 20 $0.435
+2.39%
$3,789 $10,828
May 13 $0.471
+48.23%
$3,348 $7,852
May 6 $0.25
+1.73%
$2,505 $40,187
Apr 29 $0.246
-1.36%
$1,937 $8,505
Apr 22 $0.251
+2.45%
$1,963 $10,960
Apr 15 $0.245
-1.92%
$1,931 $23,931
Apr 8 $0.249
+10.58%
$1,969 $11,226
Apr 1 $0.223
-11.22%
$1,774 $7,561
Mar 25 $0.238
+8.24%
$1,977 $6,876
Mar 18 $0.249
-76.85%
$1,733 $211,256
Mar 11 $1.08
+124.22%
$8,488 $982,455
Mar 4 $0.471
-6.10%
$3,786 $261,055
Feb 26 $0.501
-3.58%
$3,950 $8,654
Feb 19 $0.52
+158.47%
$4,097 $5,998
Feb 12 $0.201
-67.60%
$1,585 $3,421
Feb 5 $0.636
-2.54%
$4,891 $536
Jan 29 $0.653
-1.30%
$5,141 $503
Jan 22 $0.661
-6.24%
$5,363 $359
Jan 15 $0.714
-5.19%
$5,722 $1,667
Jan 8 $0.753
+122.87%
$6,106 $10,112
Jan 1 $0.359
-47.43%
$2,740 $8,532
Dec 25 $0.686
+2.97%
$5,546 $158
Dec 18 $0.677
-16.42%
$5,402 $761
Dec 11 $0.771
-13.17%
$6,573 $496,578
Dec 4 $0.717
-11.03%
$7,199 $395,377
Nov 27 $0.806
+0.02%
$6,535 $429,633
Nov 20 $0.805
-19.45%
$6,534 $345,375
Nov 13 $0.165
-74.88%
$8,111 $171,751
Nov 6 $0.655
-0.01%
$5,328 $407,602
Oct 30 $0.655
-9.52%
$5,311 $374,842
Oct 23 $0.724
-4.07%
$5,870 $519,449
Oct 16 $0.755
-11.29%
$6,121 $381,629
Oct 9 $0.914
-8.09%
$6,898 $412,176
Oct 2 $0.995
+691.85%
$8,068 $57,392