XUSD Stable Historical Data

XUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.356
+1.14%
$ 4,675 $ 395,260
May 15 $ 0.354
-3.83%
$ 4,698 $ 337,596
May 8 $ 0.373
-17.13%
$ 4,907 $ 340,497
May 1 $ 0.45
-5.62%
$ 5,995 $ 393,700
Apr 24 $ 0.478
-5.34%
$ 6,344 $ 338,409
Apr 17 $ 0.498
-3.53%
$ 6,729 $ 337,869
Apr 10 $ 0.515
-9.22%
$ 6,874 $ 339,392
Apr 3 $ 0.567
+0.75%
$ 7,552 $ 393,297
Mar 27 $ 0.562
-1.83%
$ 7,490 $ 394,427
Mar 20 $ 0.573
+4.87%
$ 7,633 $ 338,577
Mar 13 $ 0.594
+1.79%
$ 7,305 $ 338,142
Mar 6 $ 0.586
-29.58%
$ 7,763 $ 341,048
Feb 27 $ 0.832
-9.21%
$ 11,086 $ 393,386
Feb 20 $ 0.917
-6.34%
$ 12,216 $ 392,246
Feb 13 $ 0.978
+8.00%
$ 13,036 $ 394,569
Feb 6 $ 0.907
-1.62%
$ 12,080 $ 403,925
Jan 30 $ 0.921
+0.66%
$ 12,275 $ 391,872
Jan 23 $ 0.883
+6.88%
$ 12,189 $ 453,507
Jan 16 $ 0.825
+50.37%
$ 10,988 $ 452,606
Jan 9 $ 0.548
+0.82%
$ 7,308 $ 9,709
Jan 2 $ 0.544
-6.37%
$ 7,253 $ 1.01 million
Dec 26 $ 0.581
-4.42%
$ 7,746 $ 1.01 million
Dec 19 $ 0.607
-0.98%
$ 8,092 $ 2.24 million
Dec 12 $ 0.613
+4.75%
$ 8,175 $ 393,546
Dec 5 $ 0.585
-4.03%
$ 7,796 $ 335,943
Nov 28 $ 0.609
-0.47%
$ 8,118 $ 392,541
Nov 21 $ 0.61
-1.96%
$ 8,171 $ 335,861
Nov 14 $ 0.609
+0.69%
$ 8,286 $ 336,182
Nov 7 $ 0.606
-11.79%
$ 8,072 $ 393,343
Oct 31 $ 0.687
-2.42%
$ 9,160 $ 393,986
Oct 24 $ 0.704
+0.14%
$ 9,386 $ 331,397
Oct 17 $ 0.704
+1.12%
$ 9,378 $ 267,623
Oct 10 $ 0.696
-14.43%
$ 9,278 $ 303,535
Oct 3 $ 0.814
-0.48%
$ 10,841 $ 319,744
Sep 26 $ 0.817
-7.03%
$ 10,890 $ 334,764
Sep 19 $ 0.879
-2.26%
$ 11,705 $ 300,439
Sep 12 $ 0.897
+6.36%
$ 14,512 $ 405,883
Sep 5 $ 0.843
-10.33%
$ 12,546 $ 352,250
Aug 29 $ 0.941
-5.10%
$ 12,536 $ 381,953
Aug 22 $ 0.995
+7.62%
$ 13,257 $ 412,846
Aug 15 $ 0.923
-6.54%
$ 12,305 $ 452,877
Aug 8 $ 0.987
+13.47%
$ 13,155 $ 367,615
Aug 1 $ 0.87
-4.12%
$ 11,592 $ 357,029
Jul 25 $ 0.907
+0.17%
$ 12,086 $ 355,136
Jul 18 $ 0.905
+0.00%
$ 12,064 $ 354,785
Jul 11 $ 0.906
+0.10%
$ 12,067 $ 202,885
Download