XUSD Stable Historical Data

XUSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.126
-88.56%
$1,018 $725,174
Sep 18 $1.1
-0.23%
$8,906 $541,126
Sep 11 $1.1
+0.46%
$8,900 $566,407
Sep 4 $1.09
+8.89%
$8,892 $857,146
Aug 28 $1
+256.09%
$8,129 $118,136
Aug 21 $0.282
+89.87%
$2,283 $3,842
Aug 14 $0.138
-50.06%
$1,204 $574
Aug 7 $0.277
+0.21%
$2,242 $3
Jul 31 $0.276
-0.21%
$2,241 $8
Jul 24 $0.277
+0.02%
$2,245 $2
Jul 17 $0.277
-0.04%
$2,244 $108
Jul 10 $0.277
+0.31%
$2,303 $174,054
Jul 3 $0.276
+0.03%
$2,295 $392,215
Jun 26 $0.276
-0.21%
$2,294 $387,500
Jun 19 $0.276
-0.10%
$2,299 $332,543
Jun 12 $0.276
-11.72%
$2,385 $326,671
Jun 5 $0.313
-10.48%
$3,044 $394,596
May 29 $0.35
-0.44%
$3,596 $392,321
May 22 $0.356
+1.14%
$4,675 $395,260
May 15 $0.354
-3.83%
$4,698 $337,596
May 8 $0.373
-17.13%
$4,907 $340,497
May 1 $0.45
-5.62%
$5,995 $393,700
Apr 24 $0.478
-5.34%
$6,344 $338,409
Apr 17 $0.498
-3.53%
$6,729 $337,869
Apr 10 $0.515
-9.22%
$6,874 $339,392
Apr 3 $0.567
+0.75%
$7,552 $393,297
Mar 27 $0.562
-1.83%
$7,490 $394,427
Mar 20 $0.573
+4.87%
$7,633 $338,577
Mar 13 $0.594
+1.79%
$7,305 $338,142
Mar 6 $0.586
-29.58%
$7,763 $341,048
Feb 27 $0.832
-9.21%
$11,086 $393,386
Feb 20 $0.917
-6.34%
$12,216 $392,246
Feb 13 $0.978
+8.00%
$13,036 $394,569
Feb 6 $0.907
-1.62%
$12,080 $403,925
Jan 30 $0.921
+0.66%
$12,275 $391,872
Jan 23 $0.883
+6.88%
$12,189 $453,507
Jan 16 $0.825
+50.37%
$10,988 $452,606
Jan 9 $0.548
+0.82%
$7,308 $9,709
Jan 2 $0.544
-6.37%
$7,253 $1.01 million
Dec 26 $0.581
-4.42%
$7,746 $1.01 million
Dec 19 $0.607
-0.98%
$8,092 $2.24 million
Dec 12 $0.613
+4.75%
$8,175 $393,546
Dec 5 $0.585
-4.03%
$7,796 $335,943
Nov 28 $0.609
-0.47%
$8,118 $392,541
Nov 21 $0.61
-1.96%
$8,171 $335,861
Nov 14 $0.609
+0.69%
$8,286 $336,182
Nov 7 $0.606
-11.79%
$8,072 $393,343
Oct 31 $0.687
-2.42%
$9,160 $393,986
Oct 24 $0.704
+0.14%
$9,386 $331,397
Oct 17 $0.704
+1.12%
$9,378 $267,623