Coinranking
XUSD Stable Historical Data
XUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.165 | -74.88% | ||
| Nov 6 | $0.655 | -0.01% | ||
| Oct 30 | $0.655 | -9.52% | ||
| Oct 23 | $0.724 | -4.07% | ||
| Oct 16 | $0.755 | -11.29% | ||
| Oct 9 | $0.914 | -8.09% | ||
| Oct 2 | $0.995 | +691.85% | ||
| Sep 25 | $0.126 | -88.56% | ||
| Sep 18 | $1.1 | -0.23% | ||
| Sep 11 | $1.1 | +0.46% | ||
| Sep 4 | $1.09 | +8.89% | ||
| Aug 28 | $1 | +256.09% | ||
| Aug 21 | $0.282 | +89.87% | ||
| Aug 14 | $0.138 | -50.06% | ||
| Aug 7 | $0.277 | +0.21% | ||
| Jul 31 | $0.276 | -0.21% | ||
| Jul 24 | $0.277 | +0.02% | ||
| Jul 17 | $0.277 | -0.04% | ||
| Jul 10 | $0.277 | +0.31% | ||
| Jul 3 | $0.276 | +0.03% | ||
| Jun 26 | $0.276 | -0.21% | ||
| Jun 19 | $0.276 | -0.10% | ||
| Jun 12 | $0.276 | -11.72% | ||
| Jun 5 | $0.313 | -10.48% | ||
| May 29 | $0.35 | -0.44% | ||
| May 22 | $0.356 | +1.14% | ||
| May 15 | $0.354 | -3.83% | ||
| May 8 | $0.373 | -17.13% | ||
| May 1 | $0.45 | -5.62% | ||
| Apr 24 | $0.478 | -5.34% | ||
| Apr 17 | $0.498 | -3.53% | ||
| Apr 10 | $0.515 | -9.22% | ||
| Apr 3 | $0.567 | +0.75% | ||
| Mar 27 | $0.562 | -1.83% | ||
| Mar 20 | $0.573 | +4.87% | ||
| Mar 13 | $0.594 | +1.79% | ||
| Mar 6 | $0.586 | -29.58% | ||
| Feb 27 | $0.832 | -9.21% | ||
| Feb 20 | $0.917 | -6.34% | ||
| Feb 13 | $0.978 | +8.00% | ||
| Feb 6 | $0.907 | -1.62% | ||
| Jan 30 | $0.921 | +0.66% | ||
| Jan 23 | $0.883 | +6.88% | ||
| Jan 16 | $0.825 | +50.37% | ||
| Jan 9 | $0.548 | +0.82% | ||
| Jan 2 | $0.544 | -6.37% | ||
| Dec 26 | $0.581 | -4.42% | ||
| Dec 19 | $0.607 | -0.98% | ||
| Dec 12 | $0.613 | +4.75% | ||
| Dec 5 | $0.585 | -4.03% | ||