XUSD Stable Historical Data

XUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.22
+0.00%
$1,618 $20
Jan 11, 2026 $0.22
+0.00%
$1,618 $20
Jan 10, 2026 $0.22
+0.00%
$1,618 $20
Jan 9, 2026 $0.22
+0.00%
$1,618 $20
Jan 8, 2026 $0.22
+0.00%
$1,618 $20
Jan 7, 2026 $0.22
+0.00%
$1,618 $20
Jan 6, 2026 $0.22
+0.00%
$1,618 $20
Jan 5, 2026 $0.22
+0.00%
$1,618 $20
Jan 4, 2026 $0.22
+0.00%
$1,618 $20
Jan 3, 2026 $0.22
+0.00%
$1,618 $20
Jan 2, 2026 $0.22
+0.00%
$1,618 $20
Jan 1, 2026 $0.22
+0.00%
$1,618 $20
Dec 31, 2025 $0.22
+0.00%
$1,620 $20
Dec 30, 2025 $0.22
+0.00%
$1,620 $20
Dec 29, 2025 $0.22
+0.00%
$1,620 $20
Dec 28, 2025 $0.22
+0.00%
$1,620 $20
Dec 27, 2025 $0.22
-8.25%
$1,620 $20
Dec 26, 2025 $0.24
+0.00%
$1,766 $5
Dec 25, 2025 $0.24
+0.00%
$1,766 $5
Dec 24, 2025 $0.24
+0.00%
$1,766 $5
Dec 23, 2025 $0.24
+0.00%
$1,766 $5
Dec 22, 2025 $0.24
+0.00%
$1,766 $5
Dec 21, 2025 $0.24
+0.00%
$1,766 $5
Dec 20, 2025 $0.24
+0.00%
$1,766 $5
Dec 19, 2025 $0.24
+0.00%
$1,766 $5
Dec 18, 2025 $0.24
+0.00%
$1,766 $5
Dec 17, 2025 $0.24
+0.00%
$1,766 $5
Dec 16, 2025 $0.24
+0.00%
$1,766 $5
Dec 15, 2025 $0.24
+0.00%
$1,766 $5
Dec 14, 2025 $0.24
+0.00%
$1,766 $5
Dec 13, 2025 $0.24
+0.00%
$1,766 $5
Dec 12, 2025 $0.24
+0.00%
$1,766 $5
Dec 11, 2025 $0.24
+0.00%
$1,766 $5
Dec 10, 2025 $0.24
+0.00%
$1,766 $5
Dec 9, 2025 $0.24
+0.00%
$1,766 $5
Dec 8, 2025 $0.24
+12.89%
$1,766 $5
Dec 7, 2025 $0.213
+2.46%
$1,564 $48
Dec 6, 2025 $0.207
+0.00%
$1,527 $39
Dec 5, 2025 $0.207
+0.00%
$1,527 $39
Dec 4, 2025 $0.207
-50.55%
$1,527 $39
Dec 3, 2025 $0.42
+0.00%
$3,088 $90
Dec 2, 2025 $0.42
+0.00%
$3,088 $90
Dec 1, 2025 $0.42
+0.00%
$3,088 $90
Nov 30, 2025 $0.42
+0.00%
$3,088 $90
Nov 29, 2025 $0.42
+0.00%
$3,088 $90
Nov 28, 2025 $0.42
+0.00%
$3,088 $90
Nov 27, 2025 $0.42
+0.00%
$3,088 $90
Nov 26, 2025 $0.42
+0.00%
$3,088 $90
Nov 25, 2025 $0.42
+0.00%
$3,088 $90
Nov 24, 2025 $0.42
+0.00%
$3,088 $90