XUSD Stable Historical Data

XUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 29, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 28, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 27, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 26, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 25, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 24, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 23, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 22, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 21, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 20, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 19, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 18, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 17, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 16, 2025 $ 0.609
+0.00%
$ 4,479 $ 5
Sep 15, 2025 $ 0.609
-4.04%
$ 4,479 $ 63
Sep 14, 2025 $ 0.634
+0.00%
$ 4,667 $ 10
Sep 13, 2025 $ 0.634
+0.00%
$ 4,667 $ 10
Sep 12, 2025 $ 0.634
+0.00%
$ 4,667 $ 10
Sep 11, 2025 $ 0.634
+0.00%
$ 4,667 $ 10
Sep 10, 2025 $ 0.634
+111.22%
$ 4,667 $ 16
Sep 9, 2025 $ 0.3
-0.66%
$ 2,210 $ 66
Sep 8, 2025 $ 0.302
+0.00%
$ 2,224 $ 9
Sep 7, 2025 $ 0.302
-34.92%
$ 2,224 $ 9
Sep 6, 2025 $ 0.465
+0.00%
$ 3,418 $ 7
Sep 5, 2025 $ 0.465
+0.00%
$ 3,418 $ 7
Sep 4, 2025 $ 0.465
+0.00%
$ 3,418 $ 7
Sep 3, 2025 $ 0.465
+66.37%
$ 3,418 $ 7
Sep 2, 2025 $ 0.279
+8.68%
$ 2,054 $ 6
Sep 1, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 31, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 30, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 29, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 28, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 27, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 26, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 25, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 24, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 23, 2025 $ 0.257
+0.00%
$ 1,890 $ 8
Aug 22, 2025 $ 0.35
+0.00%
$ 2,575 $ 11
Aug 21, 2025 $ 0.35
-24.72%
$ 2,575 $ 11
Aug 20, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 19, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 18, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 17, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 16, 2025 $ 0.465
+0.00%
$ 3,420 $ 5
Aug 15, 2025 $ 0.465
+54.98%
$ 3,420 $ 5
Aug 14, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 13, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 12, 2025 $ 0.3
+0.00%
$ 2,207 $ 19