XUSD Stable Historical Data

XUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.696
-14.43%
$9,278 $303,535
Oct 3 $0.814
-0.48%
$10,841 $319,744
Sep 26 $0.817
-7.03%
$10,890 $334,764
Sep 19 $0.879
-2.26%
$11,705 $300,439
Sep 12 $0.897
+6.36%
$14,512 $405,883
Sep 5 $0.843
-10.33%
$12,546 $352,250
Aug 29 $0.941
-5.10%
$12,536 $381,953
Aug 22 $0.995
+7.62%
$13,257 $412,846
Aug 15 $0.923
-6.54%
$12,305 $452,877
Aug 8 $0.987
+13.47%
$13,155 $367,615
Aug 1 $0.87
-4.12%
$11,592 $357,029
Jul 25 $0.907
+0.17%
$12,086 $355,136
Jul 18 $0.905
+0.00%
$12,064 $354,785
Jul 11 $0.906
+0.10%
$12,067 $202,885
Download