XUSD Stable Historical Data

XUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 10, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 9, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 8, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 7, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 6, 2025 $ 0.3
+0.00%
$ 2,207 $ 19
Aug 5, 2025 $ 0.3
+36.88%
$ 2,207 $ 19
Aug 4, 2025 $ 0.219
+0.00%
$ 1,612 $ 20
Aug 3, 2025 $ 0.219
-55.72%
$ 1,612 $ 20
Aug 2, 2025 $ 0.495
+0.00%
$ 3,641 $ 5
Aug 1, 2025 $ 0.495
+173.98%
$ 3,641 $ 96
Jul 31, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 30, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 29, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 28, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 27, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 26, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 25, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 24, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 23, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 22, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 21, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 20, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 19, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 18, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 17, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 16, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 15, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 14, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 13, 2025 $ 0.181
+0.00%
$ 1,329 $ 7
Jul 12, 2025 $ 0.181
+0.00%
$ 1,331 $ 7
Jul 11, 2025 $ 0.181
+0.00%
$ 1,331 $ 7
Jul 10, 2025 $ 0.181
+0.00%
$ 1,331 $ 7
Jul 9, 2025 $ 0.181
+20.40%
$ 1,331 $ 7
Jul 8, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 7, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 6, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 5, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 4, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 3, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 2, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 1, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jun 30, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 29, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 28, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 27, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 26, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 25, 2025 $ 0.261
-37.76%
$ 1,926 $ 109
Jun 24, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 23, 2025 $ 0.42
+0.00%
$ 3,095 $ 60