XUSD Stable Historical Data

XUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 21, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 20, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 19, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 18, 2025 $ 0.262
+0.00%
$ 1,931 $ 23
Jun 17, 2025 $ 0.262
+0.00%
$ 1,931 $ 23
Jun 16, 2025 $ 0.262
-0.30%
$ 1,931 $ 23
Jun 15, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 14, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 13, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 12, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 11, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 10, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 9, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 8, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 7, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 6, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 5, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 4, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 3, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 2, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 1, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 31, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 30, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 29, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 28, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 27, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 26, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 25, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 24, 2025 $ 0.263
-0.11%
$ 1,937 $ 28
May 23, 2025 $ 0.263
-0.04%
$ 1,939 $ 26
May 22, 2025 $ 0.263
+0.00%
$ 1,940 $ 5
May 21, 2025 $ 0.0723
-75.90%
$ 533 $ 19
May 20, 2025 $ 0.000312
-99.90%
$ 2 $ 33
May 19, 2025 $ 0.207
-30.89%
$ 1,527 $ 38
May 18, 2025 $ 0.0879
-67.93%
$ 648 $ 89
May 17, 2025 $ 0.274
+0.00%
$ 2,020 $ 8
May 16, 2025 $ 0.274
+0.00%
$ 2,020 $ 8
May 15, 2025 $ 0.274
+0.16%
$ 2,020 $ 8
May 14, 2025 $ 0.274
+0.01%
$ 2,018 $ 8
May 13, 2025 $ 0.274
-0.30%
$ 2,017 $ 8
May 12, 2025 $ 0.274
+0.07%
$ 2,020 $ 8
May 11, 2025 $ 0.274
+0.12%
$ 2,019 $ 8
May 10, 2025 $ 0.274
+0.03%
$ 2,019 $ 8
May 9, 2025 $ 0.274
+0.04%
$ 2,019 $ 8
May 8, 2025 $ 0.274
-8.88%
$ 2,016 $ 45
May 7, 2025 $ 0.3
-59.18%
$ 2,213 $ 47
May 6, 2025 $ 0.736
-0.48%
$ 5,423 $ 101
May 5, 2025 $ 0.74
+0.00%
$ 5,449 $ 12
May 4, 2025 $ 0.74
-1.32%
$ 5,449 $ 12