XUSD Stable Historical Data

XUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 7, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 6, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 5, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 4, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 3, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 2, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jul 1, 2025 $ 0.15
+0.00%
$ 1,105 $ 5
Jun 30, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 29, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 28, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 27, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 26, 2025 $ 0.261
+0.00%
$ 1,926 $ 30
Jun 25, 2025 $ 0.261
-37.76%
$ 1,926 $ 109
Jun 24, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 23, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 22, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 21, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 20, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 19, 2025 $ 0.42
+0.00%
$ 3,095 $ 60
Jun 18, 2025 $ 0.262
+0.00%
$ 1,931 $ 23
Jun 17, 2025 $ 0.262
+0.00%
$ 1,931 $ 23
Jun 16, 2025 $ 0.262
-0.30%
$ 1,931 $ 23
Jun 15, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 14, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 13, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 12, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 11, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 10, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 9, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 8, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 7, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 6, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 5, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 4, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 3, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 2, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
Jun 1, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 31, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 30, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 29, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 28, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 27, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 26, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 25, 2025 $ 0.263
+0.00%
$ 1,937 $ 15
May 24, 2025 $ 0.263
-0.11%
$ 1,937 $ 28
May 23, 2025 $ 0.263
-0.04%
$ 1,939 $ 26
May 22, 2025 $ 0.263
+0.00%
$ 1,940 $ 5
May 21, 2025 $ 0.0723
-75.90%
$ 533 $ 19
May 20, 2025 $ 0.000312
-99.90%
$ 2 $ 33