XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.79
+0.00%
$5,621 $187
Aug 24, 6 PM $0.785
+0.00%
$5,584 $165
Aug 23, 5 AM $0.894
+0.00%
$6,355 $4
Aug 22, 9 PM $0.9
+0.00%
$6,403 $13
Aug 21, 11 PM $0.896
+0.12%
$6,374 $19
Aug 21, 8 PM $0.891
+0.00%
$6,341 $4
Aug 20, 11 PM $0.886
+0.00%
$6,303 $3
Aug 20, 10 PM $0.885
+0.00%
$6,295 $3
Aug 19, 11 PM $0.884
+0.00%
$6,284 $40
Aug 19, 10 PM $0.876
+0.00%
$6,234 $24
Aug 19, 6 PM $0.871
+0.00%
$6,195 $11
Aug 9, 6 AM $0.862
+0.00%
$6,336 $199
Aug 7, 4 AM $0.74
+0.00%
$5,440 $3
Aug 1, 6 PM $0.739
+0.00%
$5,427 $1
Jul 28, 2 AM $0.742
+0.00%
$5,451 $6
Jul 28, 12 AM $0.742
+0.00%
$5,452 $4
Jul 27, 6 AM $0.743
+0.00%
$5,463 $6
Jul 27, 2 AM $0.742
+0.00%
$5,455 $27
Jul 26, 9 PM $0.742
+0.00%
$5,452 $24
Jul 21, 3 AM $0.756
+0.00%
$5,557 $1
Jul 18, 10 AM $0.0938
+0.00%
$689 $18
Jul 18, 9 AM $0.0938
+0.00%
$689 $18
Jul 18, 8 AM $0.0938
+0.00%
$689 $18
Jul 18, 7 AM $0.0938
+0.00%
$689 $18
Jul 18, 6 AM $0.0938
-62.48%
$689 $18
Jul 18, 5 AM $0.25
+0.00%
$1,837 $9
Jul 18, 4 AM $0.25
+0.00%
$1,837 $9
Jul 18, 3 AM $0.25
+0.00%
$1,837 $9
Jul 18, 2 AM $0.25
+0.00%
$1,837 $9
Jul 18, 1 AM $0.25
+0.00%
$1,837 $9
Jul 18, 12 AM $0.25
+0.00%
$1,837 $9
Jul 17, 11 PM $0.25
+0.00%
$1,837 $9
Jul 17, 10 PM $0.25
+0.00%
$1,837 $9
Jul 17, 9 PM $0.25
+0.00%
$1,837 $9
Jul 17, 8 PM $0.25
+0.00%
$1,837 $9
Jul 17, 7 PM $0.25
+0.00%
$1,837 $9
Jul 17, 6 PM $0.25
+0.00%
$1,837 $9
Jul 17, 5 PM $0.25
+0.00%
$1,837 $9
Jul 17, 4 PM $0.25
+0.00%
$1,837 $9
Jul 17, 3 PM $0.25
+0.00%
$1,837 $9
Jul 17, 2 PM $0.25
+0.00%
$1,837 $9
Jul 17, 1 PM $0.25
+0.00%
$1,837 $9
Jul 17, 12 PM $0.25
+0.00%
$1,837 $9
Jul 17, 11 AM $0.25
+0.00%
$1,837 $9
Jul 17, 10 AM $0.25
+0.00%
$1,837 $9
Jul 17, 9 AM $0.25
+0.00%
$1,837 $9
Jul 17, 8 AM $0.25
+0.00%
$1,837 $9
Jul 17, 7 AM $0.25
+0.00%
$1,837 $9
Jul 17, 6 AM $0.25
+0.00%
$1,837 $9
Jul 17, 5 AM $0.25
+0.00%
$1,837 $9
Download