XUSD Stable Historical Data

XUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 10 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 9 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 8 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 7 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 6 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 5 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 4 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 3 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 2 AM $ 0.0993
+0.00%
$ 730 $ 5
Today, at 1 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 12 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 11 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 10 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 9 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 8 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 7 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 6 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 5 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 4 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 3 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 2 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 1 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 12 PM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 11 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 10 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 9 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 8 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 7 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 6 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 5 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 4 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 3 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 2 AM $ 0.0993
+0.00%
$ 730 $ 5
Yesterday, at 1 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 17, 12 AM $ 0.0993
+0.00%
$ 730 $ 5
Apr 16, 11 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 16, 10 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 16, 9 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 16, 8 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 16, 7 PM $ 0.0993
+0.00%
$ 730 $ 5
Apr 16, 1 PM $ 0.204
+0.00%
$ 1,502 $ 6
Apr 16, 12 PM $ 0.204
+0.00%
$ 1,502 $ 6
Apr 16, 11 AM $ 0.204
+0.00%
$ 1,502 $ 6
Apr 16, 10 AM $ 0.204
+0.00%
$ 1,502 $ 6
Apr 16, 9 AM $ 0.204
+0.00%
$ 1,502 $ 6
Apr 16, 8 AM $ 0.204
+0.00%
$ 1,502 $ 6
Apr 16, 7 AM $ 0.204
+0.00%
$ 1,502 $ 6
Apr 16, 6 AM $ 0.204
+0.00%
$ 1,502 $ 6
Apr 16, 5 AM $ 0.204
+0.00%
$ 1,502 $ 6
Download