Coinranking
XUSD Stable Historical Data
XUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.95 | +1.72% | ||
| Aug 2026 | $0.938 | +27.00% | ||
| Jul 2026 | $0.742 | +196.71% | ||
| Jun 2026 | $0.292 | +194.46% | ||
| May 2026 | $0.0993 | +0.00% | ||
| Apr 2026 | $0.0993 | -51.42% | ||
| Mar 2026 | $0.204 | +45.69% | ||
| Feb 2026 | $0.218 | +0.00% | ||
| Jan 2026 | $0.218 | -0.95% | ||
| Dec 2025 | $0.22 | -47.52% | ||
| Nov 2025 | $0.42 | +0.00% | ||
| Oct 2025 | $0.42 | -31.07% | ||
| Sep 2025 | $0.609 | +136.94% | ||
| Aug 2025 | $0.257 | +42.25% | ||
| Jul 2025 | $0.181 | +20.40% | ||
| Jun 2025 | $0.261 | -0.57% | ||
| May 2025 | $0.263 | -64.92% | ||
| Apr 2025 | $0.749 | +115.50K% | ||
| Mar 2025 | $0.00062 | -99.88% | ||
| Feb 2025 | $0.502 | +89.59K% | ||
| Jan 2025 | $0.00056 | -99.92% | ||
| Dec 2024 | $0.736 | +30.71K% | ||
| Nov 2024 | $0.00239 | -99.66% | ||
| Oct 2024 | $0.705 | +73.86% | ||
| Sep 2024 | $0.406 | +115.92% | ||
| Aug 2024 | $0.188 | -28.46% | ||
| Jul 2024 | $0.263 | +38.30% | ||
| Jun 2024 | $0.19 | -52.30% | ||
| May 2024 | $0.398 | +85.60% | ||
| Apr 2024 | $0.215 | -14.60% | ||
| Mar 2024 | $0.251 | -50.04% | ||
| Feb 2024 | $0.503 | -22.43% | ||
| Jan 2024 | $0.648 | -5.25% | ||
| Dec 2023 | $0.684 | -16.38% | ||
| Nov 2023 | $0.76 | +5.24% | ||
| Oct 2023 | $0.722 | +517.53% | ||
| Sep 2023 | $0.117 | -20.23% | ||
| Aug 2023 | $0.146 | -47.10% | ||
| Jul 2023 | $0.277 | +0.21% | ||
| Jun 2023 | $0.276 | -20.79% | ||
| May 2023 | $0.349 | -26.87% | ||
| Apr 2023 | $0.476 | -15.32% | ||
| Mar 2023 | $0.563 | -32.44% | ||
| Feb 2023 | $0.834 | -9.29% | ||
| Jan 2023 | $0.919 | +58.07% | ||
| Dec 2022 | $0.581 | -4.53% | ||
| Nov 2022 | $0.609 | -13.56% | ||
| Oct 2022 | $0.705 | -13.77% | ||
| Sep 2022 | $0.818 | -16.75% | ||
| Aug 2022 | $0.982 | +8.21% | ||
Previous Next