Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Fund Dividend States Historical Data

UFDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 PM $0.000136
+0.00%
$-- $288,524
11:42 PM $0.000136
+0.00%
$-- $288,035
11:39 PM $0.000134
+0.00%
$-- $287,041
11:38 PM $0.000139
-0.69%
$-- $286,846
11:36 PM $0.00014
+0.00%
$-- $286,643
11:34 PM $0.000139
+0.00%
$-- $285,624
11:31 PM $0.000145
+2.32%
$-- $283,876
11:27 PM $0.000139
+0.01%
$-- $282,959
11:25 PM $0.000145
+0.00%
$-- $282,461
11:24 PM $0.000142
+0.00%
$-- $281,653
11:23 PM $0.000141
+0.00%
$-- $281,799
11:22 PM $0.000145
+0.00%
$-- $281,803
11:19 PM $0.000145
+0.00%
$-- $281,251
11:18 PM $0.00015
+0.00%
$-- $280,957
11:14 PM $0.000148
-3.93%
$-- $278,473
11:12 PM $0.000147
+0.00%
$-- $278,148
11:10 PM $0.000145
+0.00%
$-- $277,764
11:07 PM $0.000147
+0.00%
$-- $277,534
11:05 PM $0.000146
+0.00%
$-- $277,043
11:02 PM $0.000149
+0.00%
$-- $277,098
11:01 PM $0.000149
+0.00%
$-- $276,933
11:00 PM $0.00015
+0.00%
$-- $276,884
10:58 PM $0.00015
-0.07%
$-- $276,981
10:55 PM $0.000151
-1.63%
$-- $276,378
10:54 PM $0.000152
+0.00%
$-- $276,053
10:52 PM $0.000154
+0.00%
$-- $275,972
10:48 PM $0.000154
+0.00%
$-- $275,457
10:47 PM $0.000156
-0.70%
$-- $274,408
10:43 PM $0.000156
+0.00%
$-- $274,236
10:41 PM $0.000156
-1.68%
$-- $272,254
10:40 PM $0.00015
-3.68%
$-- $270,208
10:37 PM $0.00015
+0.00%
$-- $269,414
10:34 PM $0.000146
+0.00%
$-- $268,585
10:33 PM $0.000149
+0.00%
$-- $267,835
10:29 PM $0.000145
+0.00%
$-- $267,505
10:28 PM $0.000142
+3.00%
$-- $266,745
10:27 PM $0.000138
+0.00%
$-- $262,843
10:26 PM $0.000161
-0.59%
$-- $262,480
10:24 PM $0.000161
+0.00%
$-- $262,062
10:22 PM $0.000158
+0.00%
$-- $261,499
10:19 PM $0.00016
+0.00%
$-- $261,097
10:18 PM $0.000159
+0.00%
$-- $260,876
10:17 PM $0.000157
+0.00%
$-- $260,598
10:15 PM $0.000159
-0.31%
$-- $260,134
10:12 PM $0.000157
+0.00%
$-- $259,929
10:10 PM $0.000157
-0.09%
$-- $256,272
10:09 PM $0.000136
+0.00%
$-- $255,790
10:07 PM $0.000134
+0.00%
$-- $255,373
10:05 PM $0.000136
+0.00%
$-- $255,130
10:04 PM $0.000134
+0.00%
$-- $254,233