Coinranking
QuarkCoin Historical Data
QRK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2024 | $0.00276 | +3.49% | ||
| Oct 19, 2024 | $0.00267 | -2.58% | ||
| Oct 18, 2024 | $0.00274 | +1.55% | ||
| Oct 17, 2024 | $0.00269 | -0.45% | ||
| Oct 16, 2024 | $0.00271 | +3.47% | ||
| Oct 15, 2024 | $0.00261 | -1.11% | ||
| Oct 14, 2024 | $0.00264 | +5.07% | ||
| Oct 13, 2024 | $0.00252 | -0.58% | ||
| Oct 12, 2024 | $0.00253 | +1.13% | ||
| Oct 11, 2024 | $0.0025 | +6.20% | ||
| Oct 10, 2024 | $0.00235 | -0.51% | ||
| Oct 9, 2024 | $0.00236 | -2.39% | ||
| Oct 8, 2024 | $0.00242 | -2.70% | ||
| Oct 7, 2024 | $0.00249 | +1.69% | ||
| Oct 6, 2024 | $0.00245 | +1.24% | ||
| Oct 5, 2024 | $0.00248 | +2.43% | ||
| Oct 4, 2024 | $0.00242 | -0.38% | ||
| Oct 3, 2024 | $0.00243 | +2.75% | ||
| Oct 2, 2024 | $0.00237 | -2.78% | ||
| Oct 1, 2024 | $0.00244 | -3.86% | ||
| Sep 30, 2024 | $0.00253 | -0.99% | ||
| Sep 29, 2024 | $0.00256 | -0.31% | ||
| Sep 28, 2024 | $0.00264 | +0.16% | ||
| Sep 27, 2024 | $0.00263 | +3.59% | ||
| Sep 26, 2024 | $0.00254 | +0.60% | ||
| Sep 25, 2024 | $0.00253 | -1.72% | ||
| Sep 24, 2024 | $0.00257 | +1.56% | ||
| Sep 23, 2024 | $0.00253 | +2.24% | ||
| Sep 22, 2024 | $0.00248 | +0.35% | ||
| Sep 21, 2024 | $0.00247 | -2.17% | ||
| Sep 20, 2024 | $0.00253 | +0.46% | ||
| Sep 19, 2024 | $0.00252 | +4.60% | ||
| Sep 18, 2024 | $0.0024 | +2.00% | ||
| Sep 17, 2024 | $0.00235 | +3.55% | ||
| Sep 16, 2024 | $0.00227 | -1.50% | ||
| Sep 15, 2024 | $0.00231 | -1.35% | ||
| Sep 14, 2024 | $0.00234 | -0.87% | ||
| Sep 13, 2024 | $0.00236 | +1.56% | ||
| Sep 12, 2024 | $0.00233 | +4.75% | ||
| Sep 11, 2024 | $0.00222 | -3.29% | ||
| Sep 10, 2024 | $0.0023 | +3.19% | ||
| Sep 9, 2024 | $0.00223 | +4.46% | ||
| Sep 8, 2024 | $0.00213 | -1.57% | ||
| Sep 7, 2024 | $0.00216 | +3.32% | ||
| Sep 6, 2024 | $0.00209 | -4.33% | ||
| Sep 5, 2024 | $0.00219 | -3.34% | ||
| Sep 4, 2024 | $0.00226 | +0.70% | ||
| Sep 3, 2024 | $0.00224 | -5.14% | ||
| Sep 2, 2024 | $0.00236 | +5.77% | ||
| Sep 1, 2024 | $0.00224 | -5.19% | ||