QuarkCoin Historical Data

QRK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.00105
+0.42%
$302,705 $415
Sep 15, 2023 $0.00107
+3.10%
$309,433 $364
Sep 14, 2023 $0.00104
+1.25%
$300,205 $354
Sep 13, 2023 $0.00102
-1.17%
$296,599 $390
Sep 12, 2023 $0.00104
+2.59%
$300,125 $417
Sep 11, 2023 $0.00101
-2.82%
$292,416 $413
Sep 10, 2023 $0.00104
+0.20%
$300,901 $387
Sep 9, 2023 $0.00101
+0.06%
$292,929 $392
Sep 8, 2023 $0.00104
-0.72%
$300,324 $364
Sep 7, 2023 $0.00104
+1.20%
$302,123 $369
Sep 6, 2023 $0.00101
-2.78%
$291,208 $405
Sep 5, 2023 $0.00101
+0.20%
$292,058 $334
Sep 4, 2023 $0.00103
+2.01%
$299,177 $406
Sep 3, 2023 $0.00101
+0.40%
$293,318 $339
Sep 2, 2023 $0.00104
+2.21%
$299,633 $370
Sep 1, 2023 $0.00101
-0.47%
$293,259 $364
Aug 31, 2023 $0.00102
-7.05%
$294,585 $399
Aug 30, 2023 $0.0011
+1.13%
$317,061 $410
Aug 29, 2023 $0.00108
+5.96%
$313,377 $424
Aug 28, 2023 $0.00102
-0.23%
$295,770 $386
Aug 27, 2023 $0.00105
+0.11%
$304,082 $405
Aug 26, 2023 $0.00102
-1.97%
$296,119 $343
Aug 25, 2023 $0.00102
-3.15%
$294,649 $342
Aug 24, 2023 $0.00102
-3.24%
$296,254 $380
Aug 23, 2023 $0.00103
+1.58%
$298,420 $369
Aug 22, 2023 $0.00104
+1.99%
$301,286 $378
Aug 21, 2023 $0.00102
-0.85%
$295,340 $380
Aug 20, 2023 $0.00106
+0.49%
$305,453 $389
Aug 19, 2023 $0.00105
+2.79%
$303,792 $387
Aug 18, 2023 $0.00102
-4.56%
$295,347 $400
Aug 17, 2023 $0.00107
-4.59%
$309,521 $387
Aug 16, 2023 $0.00112
-3.77%
$324,812 $403
Aug 15, 2023 $0.00117
+1.89%
$337,559 $448
Aug 14, 2023 $0.00115
-2.05%
$331,316 $378
Aug 13, 2023 $0.00117
+2.00%
$338,349 $428
Aug 12, 2023 $0.00118
+0.10%
$340,203 $471
Aug 11, 2023 $0.00118
+2.47%
$339,770 $376
Aug 10, 2023 $0.00115
-2.95%
$331,568 $423
Aug 9, 2023 $0.00115
-3.15%
$333,187 $425
Aug 8, 2023 $0.00119
+4.63%
$343,936 $363
Aug 7, 2023 $0.00114
+0.53%
$328,805 $407
Aug 6, 2023 $0.00113
-2.68%
$327,062 $422
Aug 5, 2023 $0.00113
-2.52%
$327,546 $423
Aug 4, 2023 $0.00116
-0.37%
$335,983 $413
Aug 3, 2023 $0.00117
+0.11%
$337,224 $447
Aug 2, 2023 $0.00117
+0.94%
$336,712 $385
Aug 1, 2023 $0.00118
+1.13%
$341,423 $419
Jul 31, 2023 $0.00117
+2.40%
$337,617 $426
Jul 30, 2023 $0.00114
-2.86%
$329,613 $414
Jul 29, 2023 $0.00118
+0.18%
$339,318 $412