QuarkCoin Historical Data

QRK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0012
-0.35%
$ 348,787 $ 406
Nov 4, 2023 $ 0.00121
+4.56%
$ 349,833 $ 425
Nov 3, 2023 $ 0.00115
-15.78%
$ 334,759 $ 421
Nov 2, 2023 $ 0.00137
-1.16%
$ 397,419 $ 604
Nov 1, 2023 $ 0.00135
-0.25%
$ 391,544 $ 507
Oct 31, 2023 $ 0.00135
+0.41%
$ 392,532 $ 488
Oct 30, 2023 $ 0.00135
-0.07%
$ 390,972 $ 514
Oct 29, 2023 $ 0.00131
+1.30%
$ 381,274 $ 473
Oct 28, 2023 $ 0.0013
-1.89%
$ 376,483 $ 453
Oct 27, 2023 $ 0.00132
+1.84%
$ 383,696 $ 476
Oct 26, 2023 $ 0.0013
-0.87%
$ 376,872 $ 443
Oct 25, 2023 $ 0.00134
+1.59%
$ 390,174 $ 430
Oct 24, 2023 $ 0.00129
+0.21%
$ 373,794 $ 465
Oct 23, 2023 $ 0.00128
+9.93%
$ 372,414 $ 462
Oct 22, 2023 $ 0.00117
+2.71%
$ 338,820 $ 416
Oct 21, 2023 $ 0.00117
+3.40%
$ 338,083 $ 442
Oct 20, 2023 $ 0.00116
+3.49%
$ 335,439 $ 400
Oct 19, 2023 $ 0.00112
+0.95%
$ 323,974 $ 361
Oct 18, 2023 $ 0.00111
-0.28%
$ 320,937 $ 382
Oct 17, 2023 $ 0.00108
-2.78%
$ 313,688 $ 378
Oct 16, 2023 $ 0.00111
+4.85%
$ 322,654 $ 423
Oct 15, 2023 $ 0.00103
-1.77%
$ 299,738 $ 402
Oct 14, 2023 $ 0.00105
+0.17%
$ 305,077 $ 367
Oct 13, 2023 $ 0.00102
-2.27%
$ 296,701 $ 389
Oct 12, 2023 $ 0.00102
-0.19%
$ 295,676 $ 366
Oct 11, 2023 $ 0.00105
-2.04%
$ 303,861 $ 375
Oct 10, 2023 $ 0.00107
+1.68%
$ 310,105 $ 388
Oct 9, 2023 $ 0.00105
-0.01%
$ 304,940 $ 397
Oct 8, 2023 $ 0.00105
+0.02%
$ 304,884 $ 359
Oct 7, 2023 $ 0.00105
-3.44%
$ 304,920 $ 408
Oct 6, 2023 $ 0.00106
+1.78%
$ 307,641 $ 376
Oct 5, 2023 $ 0.00107
-1.22%
$ 310,313 $ 412
Oct 4, 2023 $ 0.00106
+1.38%
$ 306,098 $ 374
Oct 3, 2023 $ 0.00107
+2.18%
$ 309,843 $ 379
Oct 2, 2023 $ 0.00105
-3.74%
$ 303,800 $ 373
Oct 1, 2023 $ 0.00109
+6.11%
$ 315,335 $ 372
Sep 30, 2023 $ 0.00103
-4.74%
$ 297,153 $ 371
Sep 29, 2023 $ 0.00108
-0.42%
$ 311,985 $ 383
Sep 28, 2023 $ 0.00105
+2.54%
$ 305,379 $ 423
Sep 27, 2023 $ 0.00103
+0.57%
$ 297,807 $ 333
Sep 26, 2023 $ 0.00102
-0.44%
$ 296,043 $ 356
Sep 25, 2023 $ 0.00103
-2.93%
$ 297,345 $ 411
Sep 24, 2023 $ 0.00106
+1.51%
$ 306,402 $ 385
Sep 23, 2023 $ 0.00104
-2.26%
$ 301,852 $ 411
Sep 22, 2023 $ 0.00104
-2.37%
$ 301,080 $ 371
Sep 21, 2023 $ 0.00106
-1.97%
$ 308,183 $ 348
Sep 20, 2023 $ 0.00109
+2.21%
$ 314,362 $ 414
Sep 19, 2023 $ 0.00106
+1.53%
$ 307,489 $ 372
Sep 18, 2023 $ 0.00107
+0.43%
$ 310,485 $ 387
Sep 17, 2023 $ 0.00107
+2.11%
$ 309,173 $ 417