Coinranking
QuarkCoin Historical Data
QRK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2023 | $0.0012 | -0.35% | ||
| Nov 4, 2023 | $0.00121 | +4.56% | ||
| Nov 3, 2023 | $0.00115 | -15.78% | ||
| Nov 2, 2023 | $0.00137 | -1.16% | ||
| Nov 1, 2023 | $0.00135 | -0.25% | ||
| Oct 31, 2023 | $0.00135 | +0.41% | ||
| Oct 30, 2023 | $0.00135 | -0.07% | ||
| Oct 29, 2023 | $0.00131 | +1.30% | ||
| Oct 28, 2023 | $0.0013 | -1.89% | ||
| Oct 27, 2023 | $0.00132 | +1.84% | ||
| Oct 26, 2023 | $0.0013 | -0.87% | ||
| Oct 25, 2023 | $0.00134 | +1.59% | ||
| Oct 24, 2023 | $0.00129 | +0.21% | ||
| Oct 23, 2023 | $0.00128 | +9.93% | ||
| Oct 22, 2023 | $0.00117 | +2.71% | ||
| Oct 21, 2023 | $0.00117 | +3.40% | ||
| Oct 20, 2023 | $0.00116 | +3.49% | ||
| Oct 19, 2023 | $0.00112 | +0.95% | ||
| Oct 18, 2023 | $0.00111 | -0.28% | ||
| Oct 17, 2023 | $0.00108 | -2.78% | ||
| Oct 16, 2023 | $0.00111 | +4.85% | ||
| Oct 15, 2023 | $0.00103 | -1.77% | ||
| Oct 14, 2023 | $0.00105 | +0.17% | ||
| Oct 13, 2023 | $0.00102 | -2.27% | ||
| Oct 12, 2023 | $0.00102 | -0.19% | ||
| Oct 11, 2023 | $0.00105 | -2.04% | ||
| Oct 10, 2023 | $0.00107 | +1.68% | ||
| Oct 9, 2023 | $0.00105 | -0.01% | ||
| Oct 8, 2023 | $0.00105 | +0.02% | ||
| Oct 7, 2023 | $0.00105 | -3.44% | ||
| Oct 6, 2023 | $0.00106 | +1.78% | ||
| Oct 5, 2023 | $0.00107 | -1.22% | ||
| Oct 4, 2023 | $0.00106 | +1.38% | ||
| Oct 3, 2023 | $0.00107 | +2.18% | ||
| Oct 2, 2023 | $0.00105 | -3.74% | ||
| Oct 1, 2023 | $0.00109 | +6.11% | ||
| Sep 30, 2023 | $0.00103 | -4.74% | ||
| Sep 29, 2023 | $0.00108 | -0.42% | ||
| Sep 28, 2023 | $0.00105 | +2.54% | ||
| Sep 27, 2023 | $0.00103 | +0.57% | ||
| Sep 26, 2023 | $0.00102 | -0.44% | ||
| Sep 25, 2023 | $0.00103 | -2.93% | ||
| Sep 24, 2023 | $0.00106 | +1.51% | ||
| Sep 23, 2023 | $0.00104 | -2.26% | ||
| Sep 22, 2023 | $0.00104 | -2.37% | ||
| Sep 21, 2023 | $0.00106 | -1.97% | ||
| Sep 20, 2023 | $0.00109 | +2.21% | ||
| Sep 19, 2023 | $0.00106 | +1.53% | ||
| Sep 18, 2023 | $0.00107 | +0.43% | ||
| Sep 17, 2023 | $0.00107 | +2.11% | ||