Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkCoin Historical Data

QRK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.00103
-1.84%
$297,794 $353
Jun 7, 2023 $0.00103
-5.57%
$295,863 $373
Jun 6, 2023 $0.00109
+8.33%
$313,337 $385
Jun 5, 2023 $0.000979
-9.86%
$281,878 $350
Jun 4, 2023 $0.00109
+0.13%
$312,839 $358
Jun 3, 2023 $0.00106
-2.85%
$304,532 $339
Jun 2, 2023 $0.00106
-0.94%
$305,891 $381
Jun 1, 2023 $0.00107
+1.12%
$308,765 $418
May 31, 2023 $0.00109
-1.85%
$313,068 $429
May 30, 2023 $0.00111
+2.40%
$313,536 $418
May 29, 2023 $0.00111
+0.80%
$314,035 $355
May 28, 2023 $0.00113
+3.25%
$319,404 $444
May 27, 2023 $0.00109
+1.85%
$309,375 $354
May 26, 2023 $0.00107
+3.72%
$303,764 $434
May 25, 2023 $0.00104
-2.36%
$292,858 $400
May 24, 2023 $0.00106
-2.74%
$299,785 $346
May 23, 2023 $0.00109
+1.32%
$308,268 $375
May 22, 2023 $0.00108
+2.25%
$304,278 $400
May 21, 2023 $0.00108
-1.77%
$305,152 $396
May 20, 2023 $0.00107
-0.56%
$302,971 $367
May 19, 2023 $0.00108
+0.22%
$304,623 $419
May 18, 2023 $0.00105
-4.44%
$296,361 $364
May 17, 2023 $0.00107
-1.18%
$302,375 $401
May 16, 2023 $0.00105
-3.40%
$298,295 $390
May 15, 2023 $0.00109
+0.92%
$308,907 $409
May 14, 2023 $0.00111
-15.85%
$313,643 $387
May 13, 2023 $0.000553
-31.45%
$156,279 $22
May 12, 2023 $0.000805
+14.41%
$227,634 $32
May 11, 2023 $0.000703
-2.01%
$198,864 $29
May 10, 2023 $0.00072
+0.12%
$203,663 $31
May 9, 2023 $0.000719
-0.09%
$203,419 $38
May 8, 2023 $0.00072
-16.27%
$203,645 $31
May 7, 2023 $0.000861
-0.88%
$243,390 $30
May 6, 2023 $0.000869
-1.92%
$245,688 $38
May 5, 2023 $0.000887
-23.18%
$250,980 $36
May 4, 2023 $0.00115
-0.97%
$326,642 $45
May 3, 2023 $0.00117
+1.30%
$329,769 $46
May 2, 2023 $0.00115
+2.40%
$325,541 $45
May 1, 2023 $0.00112
-4.39%
$318,160 $44
Apr 30, 2023 $0.00118
+0.02%
$333,310 $47
Apr 29, 2023 $0.00118
-0.07%
$332,986 $50
Apr 28, 2023 $0.00118
-0.03%
$332,995 $46
Apr 27, 2023 $0.00118
+36.69%
$333,531 $49
Apr 26, 2023 $0.00114
+0.27%
$321,360 $44
Apr 25, 2023 $0.00113
+2.80%
$320,638 $45
Apr 24, 2023 $0.0011
-1.39%
$311,712 $45
Apr 23, 2023 $0.00112
+0.33%
$316,340 $46
Apr 22, 2023 $0.00112
+2.25%
$315,408 $45
Apr 21, 2023 $0.000824
-27.53%
$232,919 $32
Apr 20, 2023 $0.00114
+29.39%
$321,139 $43