QuarkCoin Historical Data

QRK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00103
-1.84%
$ 297,794 $ 353
Jun 7, 2023 $ 0.00103
-5.57%
$ 295,863 $ 373
Jun 6, 2023 $ 0.00109
+8.33%
$ 313,337 $ 385
Jun 5, 2023 $ 0.000979
-9.86%
$ 281,878 $ 350
Jun 4, 2023 $ 0.00109
+0.13%
$ 312,839 $ 358
Jun 3, 2023 $ 0.00106
-2.85%
$ 304,532 $ 339
Jun 2, 2023 $ 0.00106
-0.94%
$ 305,891 $ 381
Jun 1, 2023 $ 0.00107
+1.12%
$ 308,765 $ 418
May 31, 2023 $ 0.00109
-1.85%
$ 313,068 $ 429
May 30, 2023 $ 0.00111
+2.40%
$ 313,536 $ 418
May 29, 2023 $ 0.00111
+0.80%
$ 314,035 $ 355
May 28, 2023 $ 0.00113
+3.25%
$ 319,404 $ 444
May 27, 2023 $ 0.00109
+1.85%
$ 309,375 $ 354
May 26, 2023 $ 0.00107
+3.72%
$ 303,764 $ 434
May 25, 2023 $ 0.00104
-2.36%
$ 292,858 $ 400
May 24, 2023 $ 0.00106
-2.74%
$ 299,785 $ 346
May 23, 2023 $ 0.00109
+1.32%
$ 308,268 $ 375
May 22, 2023 $ 0.00108
+2.25%
$ 304,278 $ 400
May 21, 2023 $ 0.00108
-1.77%
$ 305,152 $ 396
May 20, 2023 $ 0.00107
-0.56%
$ 302,971 $ 367
May 19, 2023 $ 0.00108
+0.22%
$ 304,623 $ 419
May 18, 2023 $ 0.00105
-4.44%
$ 296,361 $ 364
May 17, 2023 $ 0.00107
-1.18%
$ 302,375 $ 401
May 16, 2023 $ 0.00105
-3.40%
$ 298,295 $ 390
May 15, 2023 $ 0.00109
+0.92%
$ 308,907 $ 409
May 14, 2023 $ 0.00111
-15.85%
$ 313,643 $ 387
May 13, 2023 $ 0.000553
-31.45%
$ 156,279 $ 22
May 12, 2023 $ 0.000805
+14.41%
$ 227,634 $ 32
May 11, 2023 $ 0.000703
-2.01%
$ 198,864 $ 29
May 10, 2023 $ 0.00072
+0.12%
$ 203,663 $ 31
May 9, 2023 $ 0.000719
-0.09%
$ 203,419 $ 38
May 8, 2023 $ 0.00072
-16.27%
$ 203,645 $ 31
May 7, 2023 $ 0.000861
-0.88%
$ 243,390 $ 30
May 6, 2023 $ 0.000869
-1.92%
$ 245,688 $ 38
May 5, 2023 $ 0.000887
-23.18%
$ 250,980 $ 36
May 4, 2023 $ 0.00115
-0.97%
$ 326,642 $ 45
May 3, 2023 $ 0.00117
+1.30%
$ 329,769 $ 46
May 2, 2023 $ 0.00115
+2.40%
$ 325,541 $ 45
May 1, 2023 $ 0.00112
-4.39%
$ 318,160 $ 44
Apr 30, 2023 $ 0.00118
+0.02%
$ 333,310 $ 47
Apr 29, 2023 $ 0.00118
-0.07%
$ 332,986 $ 50
Apr 28, 2023 $ 0.00118
-0.03%
$ 332,995 $ 46
Apr 27, 2023 $ 0.00118
+36.69%
$ 333,531 $ 49
Apr 26, 2023 $ 0.00114
+0.27%
$ 321,360 $ 44
Apr 25, 2023 $ 0.00113
+2.80%
$ 320,638 $ 45
Apr 24, 2023 $ 0.0011
-1.39%
$ 311,712 $ 45
Apr 23, 2023 $ 0.00112
+0.33%
$ 316,340 $ 46
Apr 22, 2023 $ 0.00112
+2.25%
$ 315,408 $ 45
Apr 21, 2023 $ 0.000824
-27.53%
$ 232,919 $ 32
Apr 20, 2023 $ 0.00114
+29.39%
$ 321,139 $ 43